| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
1003
|
-1001
|
30.90
|
|
2026-05-13
|
8
|
1001
|
-993
|
26.00
|
|
2025-11-17
|
16
|
0
|
16
|
19.10
|
|
2024-12-18
|
0
|
19
|
-19
|
18.20
|
|
2024-12-16
|
1
|
21
|
-20
|
18.30
|
|
2024-10-21
|
0
|
1
|
-1
|
17.20
|
|
2024-08-12
|
1
|
0
|
1
|
16.75
|
|
2024-08-06
|
27
|
1
|
26
|
16.00
|
|
2024-03-22
|
0
|
3
|
-3
|
|
|
2024-03-14
|
0
|
4
|
-4
|
18.25
|
|
2024-02-27
|
620
|
1
|
619
|
20.30
|
|
2024-02-26
|
250
|
13
|
237
|
20.35
|
|
2024-01-31
|
0
|
3
|
-3
|
17.80
|
|
2024-01-12
|
2
|
5
|
-3
|
17.85
|
|
2024-01-02
|
1
|
0
|
1
|
18.40
|
|
2023-11-14
|
2
|
0
|
2
|
17.70
|
|
2023-10-16
|
0
|
19
|
-19
|
17.65
|
|
2023-08-14
|
0
|
15
|
-15
|
16.95
|
|
2023-07-31
|
10
|
0
|
10
|
18.30
|
|
2023-07-28
|
20
|
0
|
20
|
18.20
|
|
2023-07-27
|
20
|
1
|
19
|
18.05
|
|
2023-07-26
|
55
|
2
|
53
|
17.55
|
|
2023-07-25
|
56
|
1
|
55
|
17.80
|
|
2022-08-31
|
0
|
90
|
-90
|
18.80
|
|
2022-07-22
|
0
|
30
|
-30
|
16.80
|
|
2022-07-19
|
31
|
0
|
31
|
16.50
|
|
2022-07-12
|
60
|
0
|
60
|
14.95
|
|
2022-05-27
|
0
|
425
|
-425
|
18.15
|
|
2022-05-26
|
5
|
234
|
-229
|
18.15
|
|
2022-05-25
|
65
|
0
|
65
|
19.10
|
|
2022-05-24
|
21
|
278
|
-257
|
19.05
|
|
2022-05-17
|
236
|
6
|
230
|
17.05
|
|
2022-05-13
|
114
|
0
|
114
|
16.55
|
|
2022-05-09
|
0
|
36
|
-36
|
15.95
|
|
2022-05-05
|
952
|
2
|
950
|
16.60
|
|
2022-05-04
|
166
|
0
|
166
|
15.10
|
|
2022-05-03
|
31
|
0
|
31
|
14.90
|
|
2022-04-28
|
0
|
2
|
-2
|
15.00
|
|
2022-04-27
|
22
|
0
|
22
|
15.00
|
|
2022-04-26
|
22
|
0
|
22
|
15.35
|
|
2022-04-25
|
23
|
0
|
23
|
15.45
|
|
2022-04-22
|
129
|
0
|
129
|
15.65
|
|
2022-04-21
|
128
|
0
|
128
|
15.65
|
|
2022-04-20
|
122
|
0
|
122
|
15.60
|
|
2022-04-19
|
128
|
0
|
128
|
15.55
|
|
2022-04-18
|
26
|
0
|
26
|
15.30
|
|
2022-04-15
|
31
|
0
|
31
|
15.50
|
|
2022-04-14
|
111
|
0
|
111
|
15.70
|
|
2022-04-13
|
118
|
0
|
118
|
15.85
|
|
2022-04-08
|
273
|
0
|
273
|
16.05
|
|
2022-04-07
|
200
|
0
|
200
|
15.95
|
|
2021-10-14
|
100
|
0
|
100
|
15.15
|
|
2021-10-05
|
50
|
0
|
50
|
15.10
|
|
2021-08-27
|
0
|
6
|
-6
|
17.70
|
|
2021-08-24
|
0
|
12
|
-12
|
17.60
|
|
2021-08-23
|
17
|
0
|
17
|
17.55
|
|
2021-05-17
|
50
|
0
|
50
|
15.00
|
|
2021-05-12
|
60
|
2
|
58
|
18.35
|
|
2021-05-07
|
0
|
24
|
-24
|
21.85
|
|
2021-05-06
|
660
|
31
|
629
|
21.00
|
|
2021-05-05
|
0
|
286
|
-286
|
21.95
|
|
2021-05-04
|
0
|
398
|
-398
|
20.40
|
|
2021-04-29
|
67
|
0
|
67
|
21.60
|
|
2021-04-19
|
3
|
236
|
-233
|
22.60
|
|
2021-03-31
|
0
|
15
|
-15
|
21.05
|
|
2021-03-30
|
15
|
0
|
15
|
21.40
|
|
2021-03-25
|
3
|
59
|
-56
|
20.50
|
|
2021-03-24
|
2
|
68
|
-66
|
20.85
|
|
2021-03-23
|
2
|
200
|
-198
|
21.00
|
|
2021-03-22
|
16
|
375
|
-359
|
21.20
|
|
2021-03-19
|
0
|
225
|
-225
|
21.10
|
|
2021-03-17
|
39
|
0
|
39
|
21.60
|
|
2021-03-15
|
127
|
0
|
127
|
22.25
|
|
2021-03-09
|
19
|
0
|
19
|
20.00
|
|
2021-03-08
|
41
|
0
|
41
|
20.00
|
|
2021-03-04
|
38
|
1
|
37
|
20.10
|
|
2021-03-03
|
12
|
0
|
12
|
20.40
|
|
2021-02-17
|
148
|
0
|
148
|
20.80
|
|
2021-02-05
|
45
|
0
|
45
|
20.80
|
|
2021-02-01
|
83
|
0
|
83
|
23.00
|
|
2021-01-29
|
109
|
0
|
109
|
22.00
|
|
2020-11-20
|
0
|
50
|
-50
|
19.65
|
|
2020-10-26
|
0
|
45
|
-45
|
18.35
|
|
2020-10-22
|
30
|
0
|
30
|
17.00
|
|
2020-10-19
|
1
|
22
|
-21
|
16.00
|
|
2020-10-14
|
30
|
1
|
29
|
16.65
|
|
2020-09-01
|
54
|
0
|
54
|
11.15
|
|
2020-08-28
|
53
|
5
|
48
|
10.40
|
|
2020-08-27
|
23
|
0
|
23
|
9.73
|
|
2020-08-26
|
22
|
0
|
22
|
9.75
|
|
2020-08-18
|
20
|
0
|
20
|
9.06
|
|
2020-07-31
|
5
|
0
|
5
|
9.04
|
|
2020-07-28
|
100
|
0
|
100
|
8.87
|
|
2020-07-24
|
30
|
0
|
30
|
9.06
|
|
2020-07-23
|
33
|
0
|
33
|
9.14
|
|
2020-07-22
|
105
|
0
|
105
|
9.22
|
|
2020-07-21
|
30
|
0
|
30
|
9.10
|
|
2020-07-20
|
80
|
0
|
80
|
9.10
|
|
2020-07-17
|
50
|
0
|
50
|
9.30
|
|
2020-07-16
|
100
|
0
|
100
|
9.57
|
|
2020-07-15
|
90
|
1
|
89
|
9.77
|
|
2020-07-10
|
50
|
0
|
50
|
8.23
|
|
2020-07-09
|
50
|
0
|
50
|
8.38
|
|
2020-07-08
|
50
|
0
|
50
|
8.45
|
|
2020-07-07
|
50
|
0
|
50
|
8.49
|
|
2020-07-06
|
70
|
5
|
65
|
8.36
|
|
2020-07-03
|
100
|
0
|
100
|
7.60
|
|
2020-07-02
|
79
|
0
|
79
|
7.50
|
|
2020-07-01
|
20
|
0
|
20
|
7.42
|
|
2020-06-16
|
5
|
0
|
5
|
7.42
|
|
2020-06-02
|
5
|
0
|
5
|
7.20
|
|
2020-05-06
|
5
|
0
|
5
|
7.36
|
|
2020-03-13
|
5
|
0
|
5
|
5.50
|
|
2020-03-06
|
5
|
0
|
5
|
6.90
|
|
2020-02-25
|
5
|
0
|
5
|
7.15
|
|
2020-01-06
|
5
|
0
|
5
|
8.03
|
|
2019-07-05
|
5
|
0
|
5
|
7.96
|
| 合計 | 7176 | 5283 | 1893 | |
