| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
18
|
-18
|
22.45
|
|
2026-04-28
|
18
|
0
|
18
|
22.40
|
|
2026-03-17
|
5
|
0
|
5
|
20.65
|
|
2026-02-09
|
0
|
4
|
-4
|
21.45
|
|
2026-02-03
|
0
|
1
|
-1
|
21.50
|
|
2026-02-02
|
1
|
5
|
-4
|
21.45
|
|
2026-01-30
|
5
|
24
|
-19
|
22.10
|
|
2026-01-28
|
3
|
0
|
3
|
22.70
|
|
2026-01-27
|
5
|
0
|
5
|
22.95
|
|
2026-01-26
|
16
|
0
|
16
|
22.90
|
|
2025-12-24
|
0
|
1
|
-1
|
21.55
|
|
2025-11-19
|
1
|
5
|
-4
|
21.85
|
|
2025-11-18
|
2
|
0
|
2
|
21.90
|
|
2025-11-17
|
3
|
0
|
3
|
22.25
|
|
2025-09-01
|
2
|
0
|
2
|
25.90
|
|
2025-05-23
|
3
|
0
|
3
|
31.75
|
|
2025-02-04
|
10
|
0
|
10
|
25.35
|
|
2025-02-03
|
8
|
1
|
7
|
26.75
|
|
2025-01-15
|
2
|
0
|
2
|
28.10
|
|
2025-01-09
|
5
|
0
|
5
|
30.60
|
|
2025-01-08
|
4
|
8
|
-4
|
30.80
|
|
2025-01-06
|
2
|
0
|
2
|
31.45
|
|
2024-12-31
|
2
|
0
|
2
|
32.25
|
|
2024-12-26
|
4
|
0
|
4
|
32.95
|
|
2024-12-11
|
4
|
0
|
4
|
36.80
|
|
2024-11-04
|
0
|
3
|
-3
|
41.85
|
|
2024-09-30
|
0
|
4
|
-4
|
47.10
|
|
2024-09-26
|
3
|
0
|
3
|
48.70
|
|
2024-09-19
|
0
|
3
|
-3
|
46.40
|
|
2024-09-18
|
1
|
7
|
-6
|
45.45
|
|
2024-06-06
|
28
|
0
|
28
|
29.65
|
|
2024-05-28
|
0
|
30
|
-30
|
23.30
|
|
2024-04-25
|
5
|
0
|
5
|
20.10
|
|
2024-03-07
|
6
|
0
|
6
|
22.40
|
|
2024-03-04
|
5
|
0
|
5
|
22.85
|
|
2024-02-19
|
5
|
0
|
5
|
23.85
|
|
2024-01-30
|
4
|
0
|
4
|
23.75
|
|
2024-01-26
|
0
|
2
|
-2
|
23.60
|
|
2024-01-23
|
2
|
0
|
2
|
23.10
|
|
2024-01-17
|
2
|
0
|
2
|
22.85
|
|
2024-01-15
|
0
|
20
|
-20
|
23.25
|
|
2023-12-26
|
1
|
0
|
1
|
23.10
|
|
2023-12-19
|
2
|
0
|
2
|
23.00
|
|
2023-09-25
|
3
|
0
|
3
|
22.50
|
|
2023-09-12
|
6
|
0
|
6
|
23.40
|
|
2023-09-06
|
0
|
5
|
-5
|
24.00
|
|
2023-08-17
|
4
|
0
|
4
|
22.75
|
|
2023-06-20
|
0
|
2
|
-2
|
24.15
|
|
2023-03-06
|
0
|
1
|
-1
|
14.05
|
|
2022-12-15
|
2
|
0
|
2
|
13.75
|
|
2022-12-12
|
1
|
0
|
1
|
13.50
|
|
2022-11-21
|
0
|
2
|
-2
|
13.00
|
|
2022-08-11
|
0
|
2
|
-2
|
13.05
|
|
2022-08-08
|
2
|
0
|
2
|
12.90
|
|
2022-05-06
|
0
|
1
|
-1
|
11.90
|
|
2022-04-29
|
0
|
4
|
-4
|
12.40
|
|
2022-03-07
|
2
|
0
|
2
|
14.00
|
|
2022-02-24
|
2
|
0
|
2
|
14.00
|
|
2021-11-12
|
5
|
0
|
5
|
14.95
|
|
2021-10-28
|
0
|
2
|
-2
|
12.00
|
|
2021-10-18
|
0
|
3
|
-3
|
11.80
|
|
2021-10-12
|
2
|
0
|
2
|
11.35
|
|
2021-10-08
|
0
|
4
|
-4
|
11.40
|
|
2021-10-06
|
2
|
2
|
0
|
11.25
|
|
2021-10-04
|
2
|
0
|
2
|
11.30
|
|
2021-09-17
|
2
|
0
|
2
|
11.35
|
|
2021-09-06
|
2
|
0
|
2
|
11.00
|
|
2021-09-02
|
0
|
3
|
-3
|
11.25
|
|
2021-08-16
|
4
|
0
|
4
|
10.55
|
|
2021-08-13
|
4
|
0
|
4
|
11.00
|
|
2021-08-04
|
4
|
1
|
3
|
11.90
|
|
2021-07-21
|
2
|
20
|
-18
|
13.05
|
|
2021-07-19
|
0
|
8
|
-8
|
11.35
|
|
2021-06-21
|
3
|
0
|
3
|
10.05
|
|
2021-06-18
|
7
|
0
|
7
|
10.10
|
|
2021-06-08
|
2
|
0
|
2
|
10.45
|
|
2021-06-02
|
2
|
0
|
2
|
10.90
|
|
2021-05-27
|
0
|
2
|
-2
|
11.50
|
|
2021-05-20
|
3
|
0
|
3
|
10.65
|
|
2021-05-18
|
0
|
2
|
-2
|
10.80
|
|
2021-05-17
|
2
|
0
|
2
|
10.05
|
|
2021-05-11
|
10
|
0
|
10
|
11.90
|
|
2021-05-05
|
0
|
4
|
-4
|
12.15
|
|
2021-05-03
|
8
|
2
|
6
|
11.95
|
|
2021-03-12
|
2
|
4
|
-2
|
11.45
|
|
2021-03-10
|
2
|
0
|
2
|
11.05
|
|
2021-03-09
|
2
|
0
|
2
|
11.35
|
|
2021-03-08
|
4
|
0
|
4
|
11.50
|
|
2021-03-03
|
2
|
0
|
2
|
12.25
|
|
2021-03-02
|
4
|
2
|
2
|
12.50
|
|
2021-02-19
|
2
|
0
|
2
|
11.30
|
|
2021-02-17
|
0
|
4
|
-4
|
11.30
|
|
2021-02-03
|
2
|
0
|
2
|
10.35
|
|
2021-01-29
|
4
|
0
|
4
|
10.30
|
|
2021-01-26
|
2
|
0
|
2
|
11.40
|
|
2020-12-29
|
0
|
4
|
-4
|
6.67
|
|
2020-12-17
|
0
|
4
|
-4
|
6.72
|
|
2020-12-11
|
2
|
0
|
2
|
6.46
|
|
2020-12-09
|
4
|
5
|
-1
|
6.60
|
|
2020-12-08
|
0
|
2
|
-2
|
6.88
|
|
2020-09-25
|
4
|
0
|
4
|
6.69
|
|
2020-09-18
|
0
|
2
|
-2
|
6.74
|
|
2020-08-21
|
0
|
4
|
-4
|
7.18
|
|
2020-08-20
|
2
|
0
|
2
|
6.90
|
|
2020-08-19
|
2
|
0
|
2
|
7.20
|
|
2020-08-18
|
2
|
0
|
2
|
7.32
|
|
2020-07-31
|
0
|
2
|
-2
|
7.30
|
|
2020-07-28
|
2
|
0
|
2
|
6.88
|
|
2020-07-17
|
2
|
0
|
2
|
7.42
|
|
2020-07-08
|
0
|
3
|
-3
|
6.50
|
|
2020-07-06
|
1
|
0
|
1
|
6.20
|
|
2020-06-24
|
2
|
0
|
2
|
6.27
|
|
2020-06-09
|
0
|
1
|
-1
|
5.79
|
|
2020-05-26
|
2
|
0
|
2
|
5.41
|
|
2020-03-24
|
0
|
2
|
-2
|
5.50
|
|
2020-03-19
|
2
|
0
|
2
|
5.00
|
|
2020-03-12
|
2
|
0
|
2
|
5.70
|
|
2020-03-11
|
0
|
2
|
-2
|
6.00
|
|
2020-03-10
|
4
|
0
|
4
|
6.21
|
|
2020-02-26
|
2
|
0
|
2
|
6.53
|
|
2020-02-17
|
2
|
0
|
2
|
6.98
|
|
2020-02-14
|
0
|
2
|
-2
|
7.09
|
|
2020-02-12
|
4
|
2
|
2
|
7.13
|
|
2020-02-11
|
0
|
2
|
-2
|
7.00
|
|
2020-01-30
|
4
|
0
|
4
|
7.46
|
|
2020-01-17
|
5
|
0
|
5
|
7.98
|
|
2020-01-13
|
0
|
3
|
-3
|
8.40
|
|
2020-01-02
|
5
|
0
|
5
|
8.18
|
|
2019-12-20
|
5
|
0
|
5
|
8.45
|
|
2019-12-18
|
0
|
5
|
-5
|
9.18
|
|
2019-11-25
|
5
|
0
|
5
|
5.97
|
|
2019-10-29
|
5
|
0
|
5
|
5.90
|
|
2019-09-10
|
5
|
0
|
5
|
6.17
|
|
2019-09-05
|
5
|
0
|
5
|
6.26
|
| 合計 | 363 | 261 | 102 | |
