| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
151
|
7
|
144
|
30.15
|
|
2026-05-28
|
2
|
26
|
-24
|
25.15
|
|
2026-05-25
|
1
|
51
|
-50
|
26.85
|
|
2026-05-15
|
32
|
1
|
31
|
23.85
|
|
2026-05-14
|
40
|
0
|
40
|
24.70
|
|
2026-05-11
|
0
|
48
|
-48
|
25.50
|
|
2026-04-16
|
76
|
0
|
76
|
24.90
|
|
2026-03-30
|
0
|
27
|
-27
|
24.90
|
|
2026-03-23
|
45
|
2
|
43
|
26.40
|
|
2026-03-05
|
15
|
0
|
15
|
28.80
|
|
2026-01-19
|
12
|
50
|
-38
|
30.60
|
|
2025-07-15
|
0
|
20
|
-20
|
20.40
|
|
2025-07-07
|
10
|
0
|
10
|
20.10
|
|
2025-06-13
|
20
|
2
|
18
|
21.75
|
|
2025-06-09
|
20
|
0
|
20
|
22.20
|
|
2025-04-21
|
0
|
38
|
-38
|
23.90
|
|
2024-12-24
|
0
|
9
|
-9
|
37.65
|
|
2024-12-18
|
9
|
0
|
9
|
38.70
|
|
2024-11-14
|
0
|
10
|
-10
|
40.00
|
|
2024-10-22
|
10
|
0
|
10
|
38.50
|
|
2024-05-29
|
0
|
35
|
-35
|
51.40
|
|
2024-05-15
|
1
|
22
|
-21
|
49.50
|
|
2024-05-10
|
7
|
65
|
-58
|
48.45
|
|
2024-04-22
|
2
|
25
|
-23
|
51.00
|
|
2024-04-16
|
1
|
29
|
-28
|
51.00
|
|
2024-04-11
|
2
|
146
|
-144
|
52.50
|
|
2023-12-25
|
0
|
39
|
-39
|
57.00
|
|
2023-08-21
|
62
|
6
|
56
|
68.70
|
|
2023-08-01
|
0
|
52
|
-52
|
66.50
|
|
2023-02-15
|
1
|
75
|
-74
|
40.75
|
|
2023-02-10
|
75
|
0
|
75
|
39.90
|
|
2023-02-08
|
0
|
80
|
-80
|
41.05
|
|
2023-01-10
|
0
|
11
|
-11
|
40.10
|
|
2022-12-19
|
0
|
69
|
-69
|
41.25
|
|
2022-12-02
|
89
|
16
|
73
|
41.75
|
|
2022-11-24
|
10
|
92
|
-82
|
38.85
|
|
2022-11-23
|
11
|
0
|
11
|
36.65
|
|
2022-11-09
|
75
|
8
|
67
|
37.90
|
|
2022-11-01
|
0
|
24
|
-24
|
36.40
|
|
2022-10-31
|
0
|
54
|
-54
|
35.75
|
|
2022-10-27
|
66
|
2
|
64
|
36.30
|
|
2022-10-26
|
17
|
1
|
16
|
35.05
|
|
2022-10-25
|
0
|
13
|
-13
|
34.85
|
|
2022-10-18
|
0
|
80
|
-80
|
35.40
|
|
2022-10-14
|
102
|
23
|
79
|
35.05
|
|
2022-10-07
|
21
|
2
|
19
|
38.20
|
|
2022-10-05
|
54
|
5
|
49
|
36.90
|
|
2022-10-04
|
13
|
85
|
-72
|
37.05
|
|
2022-10-03
|
83
|
0
|
83
|
35.65
|
|
2022-09-19
|
89
|
3
|
86
|
38.95
|
|
2022-08-11
|
12
|
91
|
-79
|
37.90
|
|
2022-08-10
|
88
|
0
|
88
|
38.25
|
|
2022-08-05
|
0
|
93
|
-93
|
37.60
|
|
2022-08-03
|
87
|
3
|
84
|
36.05
|
|
2022-07-21
|
2
|
97
|
-95
|
37.35
|
|
2022-07-20
|
91
|
2
|
89
|
36.05
|
|
2022-07-05
|
33
|
0
|
33
|
31.95
|
|
2022-06-14
|
51
|
1
|
50
|
39.10
|
|
2022-06-10
|
102
|
0
|
102
|
40.00
|
|
2022-06-07
|
1
|
62
|
-61
|
40.30
|
|
2022-05-30
|
0
|
91
|
-91
|
39.15
|
|
2022-05-27
|
190
|
91
|
99
|
38.10
|
|
2022-05-23
|
90
|
0
|
90
|
38.35
|
|
2022-05-18
|
3
|
94
|
-91
|
38.40
|
|
2022-05-17
|
100
|
1
|
99
|
38.10
|
|
2022-05-16
|
62
|
151
|
-89
|
37.35
|
|
2022-05-13
|
95
|
5
|
90
|
36.75
|
|
2022-05-11
|
0
|
200
|
-200
|
37.30
|
|
2022-05-05
|
14
|
82
|
-68
|
41.00
|
|
2022-05-04
|
55
|
3
|
52
|
40.55
|
|
2022-05-03
|
105
|
1
|
104
|
39.70
|
|
2022-04-29
|
125
|
1
|
124
|
39.00
|
|
2022-04-26
|
3
|
222
|
-219
|
40.70
|
|
2022-04-08
|
9
|
39
|
-30
|
45.75
|
|
2022-03-03
|
71
|
162
|
-91
|
46.55
|
|
2022-03-02
|
88
|
0
|
88
|
46.90
|
|
2022-02-11
|
0
|
44
|
-44
|
45.70
|
|
2022-01-26
|
30
|
1
|
29
|
41.60
|
|
2022-01-13
|
88
|
33
|
55
|
45.65
|
|
2021-09-01
|
43
|
1
|
42
|
35.80
|
|
2021-08-17
|
10
|
115
|
-105
|
31.80
|
|
2021-08-03
|
0
|
26
|
-26
|
37.65
|
|
2021-05-21
|
66
|
2
|
64
|
27.90
|
|
2021-03-11
|
2
|
261
|
-259
|
17.70
|
|
2021-03-09
|
58
|
11
|
47
|
17.10
|
|
2021-03-04
|
56
|
5
|
51
|
17.35
|
|
2021-03-02
|
263
|
458
|
-195
|
19.45
|
|
2021-02-26
|
2
|
282
|
-280
|
17.85
|
|
2021-02-24
|
427
|
3
|
424
|
17.50
|
|
2021-02-22
|
3
|
246
|
-243
|
17.70
|
|
2021-02-18
|
1
|
242
|
-241
|
16.85
|
|
2021-02-17
|
89
|
0
|
89
|
16.60
|
|
2021-02-05
|
152
|
1
|
151
|
15.80
|
|
2021-01-29
|
4
|
230
|
-226
|
16.50
|
|
2021-01-20
|
116
|
0
|
116
|
16.40
|
|
2021-01-15
|
130
|
4
|
126
|
17.80
|
|
2021-01-08
|
30
|
229
|
-199
|
16.75
|
|
2021-01-05
|
246
|
172
|
74
|
16.55
|
|
2020-12-30
|
50
|
91
|
-41
|
16.15
|
|
2020-10-23
|
11
|
60
|
-49
|
12.00
|
|
2020-10-22
|
222
|
0
|
222
|
11.95
|
|
2020-10-21
|
128
|
349
|
-221
|
12.05
|
|
2020-10-05
|
1
|
66
|
-65
|
10.40
|
|
2020-09-17
|
10
|
95
|
-85
|
10.50
|
|
2020-09-09
|
2
|
42
|
-40
|
10.15
|
|
2020-08-28
|
0
|
33
|
-33
|
9.61
|
|
2020-07-21
|
52
|
0
|
52
|
9.20
|
|
2020-03-17
|
0
|
63
|
-63
|
5.68
|
|
2020-02-17
|
0
|
5
|
-5
|
8.49
|
|
2020-01-15
|
60
|
5
|
55
|
9.84
|
|
2019-12-27
|
0
|
20
|
-20
|
10.20
|
|
2019-12-10
|
50
|
0
|
50
|
10.00
|
|
2019-11-29
|
17
|
0
|
17
|
9.51
|
|
2019-11-25
|
0
|
20
|
-20
|
9.09
|
|
2019-11-19
|
20
|
0
|
20
|
9.07
|
|
2019-09-25
|
0
|
25
|
-25
|
8.86
|
|
2019-09-12
|
0
|
20
|
-20
|
8.95
|
|
2019-09-02
|
0
|
10
|
-10
|
8.91
|
|
2019-07-15
|
9
|
0
|
9
|
9.12
|
| 合計 | 5149 | 6115 | -966 | |
