點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【皮克敏專用！降噪音搖步機 】暴走搖步機 自動搖步機 皮克敏 種花神器 免出門 充電雙手機搖步機 計步機 走路機
NT$ 129 3C精選
支持

中航 (2612)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.1% (28/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
324 pts
5日大漲率 41.9%
10日大漲率 37.2%
20日大漲率 48.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-24
0
17
-17
61.90
2026-02-09
0
11
-11
61.40
2025-12-17
22
1
21
62.30
2025-04-25
0
10
-10
41.00
2025-04-24
9
0
9
40.25
2025-04-23
1
13
-12
40.05
2025-04-22
5
2
3
38.95
2025-04-21
6
0
6
39.40
2025-04-18
4
25
-21
40.00
2025-04-17
12
7
5
39.30
2025-04-16
20
0
20
39.40
2025-04-15
0
20
-20
40.40
2025-04-14
37
23
14
39.70
2025-04-10
0
26
-26
37.10
2025-04-08
31
21
10
37.30
2025-03-18
0
10
-10
49.00
2025-02-26
20
0
20
47.20
2025-02-19
22
7
15
45.15
2025-02-11
4
0
4
39.45
2025-02-06
10
0
10
39.25
2025-02-04
10
0
10
38.30
2024-12-31
1
0
1
40.85
2024-12-30
5
9
-4
40.80
2024-11-07
4
2
2
43.35
2024-11-06
0
8
-8
43.10
2024-11-05
5
2
3
42.75
2024-11-04
3
0
3
42.35
2024-11-01
5
8
-3
43.05
2024-10-30
5
0
5
42.25
2024-09-23
5
0
5
42.90
2024-09-20
0
10
-10
42.80
2024-09-19
0
5
-5
42.20
2024-09-18
5
10
-5
41.80
2024-09-12
5
0
5
41.25
2024-09-10
2
0
2
40.90
2024-09-09
8
2
6
41.15
2024-09-06
2
0
2
41.75
2024-09-05
0
5
-5
41.45
2024-09-02
5
0
5
42.65
2024-08-29
5
0
5
42.60
2024-08-28
5
0
5
42.45
2023-11-27
0
13
-13
42.20
2023-11-22
3
0
3
40.40
2023-11-21
3
0
3
40.60
2023-11-17
5
0
5
40.75
2023-11-10
0
12
-12
39.30
2023-11-08
4
0
4
39.65
2023-09-13
1
8
-7
40.50
2023-09-12
10
0
10
40.10
2023-09-05
5
0
5
40.80
2023-08-30
6
0
6
40.15
2023-07-24
4
0
4
37.20
2023-04-26
0
15
-15
39.40
2021-03-29
15
0
15
35.55
2020-09-24
4
0
4
24.45
2020-09-23
3
0
3
24.85
2020-01-13
0
1
-1
28.90
合計 346 303 43