| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
70
|
-70
|
72.10
|
|
2026-05-22
|
70
|
0
|
70
|
71.40
|
|
2026-05-19
|
0
|
23
|
-23
|
66.40
|
|
2026-05-18
|
23
|
0
|
23
|
69.80
|
|
2026-05-08
|
0
|
30
|
-30
|
64.80
|
|
2026-05-07
|
30
|
0
|
30
|
68.00
|
|
2026-04-29
|
0
|
48
|
-48
|
56.30
|
|
2026-04-28
|
48
|
1
|
47
|
56.40
|
|
2026-03-10
|
0
|
1
|
-1
|
43.70
|
|
2025-12-30
|
0
|
20
|
-20
|
56.80
|
|
2025-12-29
|
20
|
30
|
-10
|
54.50
|
|
2025-12-26
|
30
|
0
|
30
|
55.70
|
|
2025-12-08
|
0
|
35
|
-35
|
54.50
|
|
2025-12-05
|
35
|
1
|
34
|
56.90
|
|
2025-12-01
|
0
|
20
|
-20
|
53.60
|
|
2025-11-28
|
20
|
0
|
20
|
51.60
|
|
2025-11-27
|
0
|
30
|
-30
|
48.10
|
|
2025-11-26
|
30
|
0
|
30
|
48.35
|
|
2025-07-17
|
0
|
21
|
-21
|
47.45
|
|
2025-07-16
|
21
|
0
|
21
|
47.75
|
|
2025-05-05
|
0
|
10
|
-10
|
50.00
|
|
2025-04-30
|
20
|
10
|
10
|
50.00
|
|
2024-10-30
|
0
|
30
|
-30
|
77.10
|
|
2024-10-29
|
10
|
2
|
8
|
79.00
|
|
2024-10-28
|
22
|
0
|
22
|
79.40
|
|
2024-10-25
|
0
|
17
|
-17
|
77.90
|
|
2024-10-24
|
17
|
0
|
17
|
77.70
|
|
2024-10-01
|
1
|
10
|
-9
|
77.20
|
|
2024-09-30
|
0
|
29
|
-29
|
78.70
|
|
2024-09-27
|
39
|
0
|
39
|
76.90
|
|
2024-08-28
|
0
|
23
|
-23
|
79.50
|
|
2024-08-27
|
23
|
0
|
23
|
80.50
|
|
2024-06-21
|
1
|
41
|
-40
|
84.80
|
|
2024-06-20
|
20
|
0
|
20
|
80.20
|
|
2024-06-19
|
20
|
0
|
20
|
76.50
|
|
2024-05-16
|
13
|
32
|
-19
|
80.10
|
|
2024-05-15
|
21
|
1
|
20
|
78.20
|
|
2024-05-09
|
0
|
5
|
-5
|
75.60
|
|
2024-05-02
|
0
|
21
|
-21
|
78.90
|
|
2024-04-29
|
30
|
10
|
20
|
75.40
|
|
2024-03-25
|
0
|
60
|
-60
|
|
|
2024-03-22
|
60
|
0
|
60
|
|
|
2024-03-14
|
0
|
33
|
-33
|
92.90
|
|
2024-03-13
|
13
|
0
|
13
|
84.50
|
|
2024-03-12
|
20
|
0
|
20
|
84.60
|
|
2024-03-04
|
2
|
19
|
-17
|
87.00
|
|
2024-03-01
|
19
|
0
|
19
|
84.90
|
|
2024-02-21
|
0
|
30
|
-30
|
84.40
|
|
2024-02-20
|
0
|
32
|
-32
|
82.70
|
|
2024-02-19
|
62
|
1
|
61
|
81.50
|
|
2024-01-29
|
0
|
50
|
-50
|
78.00
|
|
2024-01-26
|
50
|
0
|
50
|
77.10
|
|
2024-01-16
|
0
|
4
|
-4
|
73.80
|
|
2024-01-12
|
6
|
30
|
-24
|
73.10
|
|
2024-01-11
|
30
|
0
|
30
|
74.40
|
|
2023-12-27
|
0
|
40
|
-40
|
79.60
|
|
2023-12-26
|
40
|
0
|
40
|
75.40
|
|
2023-12-11
|
0
|
60
|
-60
|
73.00
|
|
2023-12-08
|
62
|
0
|
62
|
73.00
|
|
2023-11-22
|
0
|
30
|
-30
|
75.60
|
|
2023-11-21
|
30
|
0
|
30
|
73.00
|
|
2023-10-06
|
0
|
20
|
-20
|
74.70
|
|
2023-10-05
|
20
|
0
|
20
|
74.70
|
|
2023-09-22
|
0
|
30
|
-30
|
74.50
|
|
2023-09-20
|
20
|
0
|
20
|
69.10
|
|
2023-09-19
|
10
|
0
|
10
|
68.30
|
|
2023-09-11
|
0
|
20
|
-20
|
65.00
|
|
2023-09-08
|
20
|
0
|
20
|
68.00
|
|
2023-08-31
|
0
|
20
|
-20
|
64.30
|
|
2023-08-29
|
20
|
0
|
20
|
63.10
|
|
2023-08-01
|
0
|
20
|
-20
|
66.50
|
|
2023-07-31
|
20
|
0
|
20
|
67.30
|
|
2023-07-14
|
0
|
10
|
-10
|
72.20
|
|
2023-07-13
|
10
|
30
|
-20
|
70.80
|
|
2023-07-12
|
30
|
0
|
30
|
71.00
|
|
2023-07-05
|
0
|
45
|
-45
|
72.10
|
|
2023-07-04
|
45
|
0
|
45
|
72.20
|
|
2023-06-13
|
20
|
40
|
-20
|
72.30
|
|
2023-06-12
|
20
|
0
|
20
|
73.00
|
|
2023-06-05
|
20
|
0
|
20
|
70.40
|
|
2023-05-26
|
0
|
50
|
-50
|
66.80
|
|
2023-05-25
|
50
|
0
|
50
|
65.40
|
|
2023-05-19
|
10
|
0
|
10
|
61.70
|
|
2023-05-17
|
0
|
30
|
-30
|
59.70
|
|
2023-05-16
|
30
|
0
|
30
|
58.30
|
|
2023-05-02
|
0
|
30
|
-30
|
60.30
|
|
2023-04-28
|
30
|
0
|
30
|
57.80
|
|
2023-03-27
|
0
|
31
|
-31
|
66.10
|
|
2023-03-24
|
30
|
0
|
30
|
65.90
|
|
2023-03-20
|
2
|
19
|
-17
|
62.70
|
|
2023-03-17
|
17
|
0
|
17
|
60.60
|
|
2023-03-14
|
0
|
30
|
-30
|
61.00
|
|
2023-03-13
|
30
|
0
|
30
|
61.20
|
|
2023-03-02
|
0
|
17
|
-17
|
60.90
|
|
2023-03-01
|
17
|
0
|
17
|
60.40
|
|
2023-02-14
|
0
|
43
|
-43
|
62.20
|
|
2023-02-10
|
43
|
0
|
43
|
58.40
|
|
2023-01-12
|
0
|
55
|
-55
|
54.30
|
|
2023-01-10
|
10
|
0
|
10
|
54.20
|
|
2023-01-09
|
10
|
0
|
10
|
54.70
|
|
2023-01-06
|
30
|
0
|
30
|
54.90
|
|
2023-01-04
|
4
|
0
|
4
|
54.10
|
|
2022-12-28
|
0
|
18
|
-18
|
53.90
|
|
2022-12-27
|
18
|
0
|
18
|
54.90
|
|
2022-12-22
|
0
|
25
|
-25
|
53.80
|
|
2022-12-21
|
25
|
0
|
25
|
54.20
|
|
2022-12-08
|
0
|
32
|
-32
|
55.50
|
|
2022-12-06
|
32
|
0
|
32
|
55.30
|
|
2022-11-17
|
8
|
0
|
8
|
52.70
|
|
2022-11-11
|
0
|
40
|
-40
|
51.90
|
|
2022-11-08
|
40
|
0
|
40
|
52.10
|
|
2022-11-07
|
0
|
20
|
-20
|
53.30
|
|
2022-11-03
|
20
|
0
|
20
|
47.70
|
|
2022-10-31
|
0
|
19
|
-19
|
46.15
|
|
2022-10-28
|
19
|
0
|
19
|
45.55
|
|
2022-10-25
|
0
|
30
|
-30
|
44.40
|
|
2022-10-24
|
30
|
0
|
30
|
44.70
|
|
2022-10-11
|
0
|
10
|
-10
|
47.90
|
|
2022-10-07
|
10
|
0
|
10
|
49.85
|
|
2022-09-27
|
0
|
30
|
-30
|
48.30
|
|
2022-09-26
|
30
|
15
|
15
|
46.30
|
|
2022-09-23
|
15
|
0
|
15
|
49.30
|
|
2022-09-22
|
0
|
10
|
-10
|
47.60
|
|
2022-09-21
|
10
|
0
|
10
|
46.00
|
|
2022-08-11
|
0
|
30
|
-30
|
52.00
|
|
2022-08-10
|
9
|
0
|
9
|
50.30
|
|
2022-08-09
|
21
|
0
|
21
|
50.10
|
|
2022-07-21
|
0
|
38
|
-38
|
55.10
|
|
2022-07-20
|
18
|
0
|
18
|
50.10
|
|
2022-07-19
|
5
|
0
|
5
|
50.10
|
|
2022-07-18
|
15
|
0
|
15
|
49.50
|
|
2022-06-02
|
0
|
15
|
-15
|
70.10
|
|
2022-05-16
|
0
|
15
|
-15
|
67.80
|
|
2022-05-13
|
15
|
0
|
15
|
67.10
|
|
2022-05-10
|
0
|
11
|
-11
|
66.00
|
|
2022-05-09
|
11
|
19
|
-8
|
65.10
|
|
2022-05-05
|
19
|
0
|
19
|
67.30
|
|
2022-04-13
|
0
|
8
|
-8
|
75.00
|
|
2022-04-12
|
8
|
0
|
8
|
74.50
|
|
2022-04-08
|
0
|
37
|
-37
|
75.20
|
|
2022-04-07
|
37
|
0
|
37
|
74.10
|
|
2022-03-30
|
0
|
25
|
-25
|
78.00
|
|
2022-03-29
|
25
|
0
|
25
|
76.80
|
|
2022-03-23
|
1
|
17
|
-16
|
77.00
|
|
2022-03-22
|
6
|
0
|
6
|
72.40
|
|
2022-03-21
|
10
|
0
|
10
|
72.10
|
|
2022-03-18
|
0
|
10
|
-10
|
72.40
|
|
2022-03-17
|
10
|
0
|
10
|
71.30
|
|
2022-03-03
|
0
|
10
|
-10
|
77.00
|
|
2022-03-02
|
10
|
0
|
10
|
73.50
|
|
2021-12-28
|
0
|
27
|
-27
|
92.00
|
|
2021-12-27
|
27
|
0
|
27
|
90.20
|
|
2021-11-11
|
10
|
0
|
10
|
85.50
|
|
2021-10-19
|
0
|
10
|
-10
|
79.60
|
|
2021-10-18
|
10
|
0
|
10
|
77.50
|
|
2021-06-16
|
0
|
15
|
-15
|
80.90
|
|
2021-06-15
|
15
|
0
|
15
|
80.60
|
|
2021-06-10
|
1
|
21
|
-20
|
81.40
|
|
2021-06-09
|
20
|
0
|
20
|
78.10
|
|
2021-05-18
|
0
|
15
|
-15
|
69.80
|
|
2021-05-12
|
10
|
0
|
10
|
65.30
|
|
2021-05-11
|
5
|
0
|
5
|
70.50
|
|
2021-03-11
|
21
|
0
|
21
|
57.70
|
|
2021-01-06
|
0
|
33
|
-33
|
54.40
|
|
2021-01-05
|
33
|
0
|
33
|
56.00
|
|
2020-11-11
|
16
|
0
|
16
|
49.30
|
|
2020-10-28
|
0
|
20
|
-20
|
44.50
|
|
2020-10-27
|
20
|
0
|
20
|
46.25
|
|
2020-08-27
|
6
|
0
|
6
|
30.80
|
|
2020-02-25
|
0
|
40
|
-40
|
37.50
|
|
2020-02-24
|
40
|
0
|
40
|
38.40
|
|
2020-01-20
|
0
|
27
|
-27
|
41.50
|
|
2020-01-17
|
27
|
0
|
27
|
39.15
|
| 合計 | 2264 | 2192 | 72 | |
