點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

碩禾 (3691)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 表現平平
-41 pts
5日大漲率 17.5%
10日大漲率 20%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
0
177
-177
139.00
2026-05-07
0
250
-250
131.50
2026-04-24
0
5
-5
107.50
2026-04-22
60
0
60
117.00
2026-04-21
30
0
30
119.00
2026-04-20
25
0
25
121.00
2026-04-14
0
460
-460
124.50
2026-04-13
0
100
-100
113.50
2026-03-26
40
0
40
113.00
2026-03-25
77
0
77
116.50
2026-03-19
34
0
34
116.00
2026-01-26
27
0
27
130.00
2026-01-22
18
0
18
121.00
2026-01-21
27
0
27
121.50
2026-01-20
28
0
28
125.50
2025-12-31
11
1
10
80.30
2025-12-30
15
1
14
81.40
2025-12-26
19
0
19
79.30
2025-12-03
0
3
-3
72.20
2025-11-14
67
0
67
71.20
2025-11-13
12
0
12
67.50
2025-09-04
5
0
5
83.40
2025-08-20
0
24
-24
88.20
2025-08-19
500
1
499
98.00
2025-07-31
0
2
-2
72.80
2025-07-16
0
5
-5
69.50
2024-12-17
1
0
1
78.20
2024-12-16
2
0
2
77.80
2024-11-21
2
0
2
86.40
2024-10-16
0
6
-6
101.00
2024-10-07
3
0
3
105.00
2024-09-24
1
0
1
102.00
2024-05-14
0
10
-10
153.00
2024-01-30
0
4
-4
99.20
2023-06-30
2
0
2
96.90
2023-05-31
2
0
2
102.00
2023-03-13
3
0
3
104.50
2023-03-03
0
6
-6
107.00
2023-03-02
0
8
-8
107.00
2023-01-04
2
0
2
101.50
2022-08-19
15
0
15
152.50
2022-08-18
1
10
-9
169.50
2022-08-12
0
2
-2
152.50
2022-08-11
0
5
-5
153.00
2022-07-12
5
0
5
137.50
2022-04-07
5
0
5
175.00
2022-01-13
20
2
18
197.50
2022-01-12
0
20
-20
200.50
2022-01-07
21
0
21
195.50
2021-12-30
0
20
-20
209.00
2021-10-29
11
0
11
202.50
2021-10-28
16
0
16
204.00
2021-10-27
0
17
-17
204.50
2021-10-22
17
1
16
192.00
2021-04-20
0
5
-5
189.50
2021-04-19
0
6
-6
189.00
2021-04-15
4
0
4
191.50
2021-03-24
0
7
-7
207.00
2020-12-17
1
6
-5
190.00
2020-12-16
7
1
6
192.00
2020-09-08
2
25
-23
133.50
2020-09-04
23
6
17
129.50
合計 1161 1196 -35