| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
25.30
|
|
2026-06-03
|
0
|
1
|
-1
|
26.50
|
|
2026-05-04
|
0
|
1
|
-1
|
25.10
|
|
2026-01-20
|
1
|
0
|
1
|
29.55
|
|
2026-01-16
|
0
|
1
|
-1
|
27.75
|
|
2026-01-15
|
1
|
0
|
1
|
28.50
|
|
2026-01-13
|
0
|
1
|
-1
|
27.30
|
|
2026-01-09
|
1
|
0
|
1
|
28.50
|
|
2025-12-12
|
0
|
1
|
-1
|
12.20
|
|
2025-12-11
|
0
|
1
|
-1
|
12.35
|
|
2025-12-09
|
0
|
1
|
-1
|
12.30
|
|
2025-12-08
|
1
|
0
|
1
|
12.50
|
|
2025-12-04
|
2
|
1
|
1
|
12.35
|
|
2025-12-03
|
2
|
0
|
2
|
12.40
|
|
2025-12-02
|
1
|
2
|
-1
|
12.30
|
|
2025-12-01
|
1
|
1
|
0
|
12.55
|
|
2025-11-28
|
2
|
1
|
1
|
12.70
|
|
2025-11-27
|
1
|
1
|
0
|
12.90
|
|
2025-11-26
|
1
|
1
|
0
|
12.55
|
|
2025-11-24
|
1
|
0
|
1
|
11.50
|
|
2025-11-21
|
0
|
1
|
-1
|
11.50
|
|
2025-11-20
|
1
|
0
|
1
|
10.55
|
|
2025-11-19
|
0
|
1
|
-1
|
10.60
|
|
2025-11-18
|
0
|
1
|
-1
|
10.90
|
|
2025-11-17
|
1
|
0
|
1
|
10.95
|
|
2025-11-14
|
1
|
1
|
0
|
11.50
|
|
2025-11-13
|
1
|
0
|
1
|
11.45
|
|
2025-11-11
|
0
|
1
|
-1
|
10.25
|
|
2025-11-03
|
1
|
1
|
0
|
11.15
|
|
2025-10-31
|
1
|
0
|
1
|
11.40
|
|
2025-10-23
|
0
|
1
|
-1
|
11.55
|
|
2025-10-20
|
1
|
0
|
1
|
11.30
|
|
2025-10-16
|
0
|
1
|
-1
|
11.05
|
|
2025-10-15
|
1
|
0
|
1
|
11.10
|
|
2025-09-30
|
0
|
1
|
-1
|
11.35
|
|
2025-09-05
|
1
|
0
|
1
|
11.85
|
|
2025-09-01
|
0
|
1
|
-1
|
12.10
|
|
2025-08-25
|
1
|
0
|
1
|
12.65
|
|
2025-08-21
|
0
|
1
|
-1
|
12.55
|
|
2025-08-18
|
1
|
0
|
1
|
12.50
|
|
2025-07-25
|
0
|
1
|
-1
|
12.45
|
|
2025-07-24
|
1
|
0
|
1
|
12.90
|
|
2025-07-22
|
0
|
1
|
-1
|
13.00
|
|
2025-07-17
|
1
|
0
|
1
|
12.50
|
|
2025-04-14
|
0
|
1
|
-1
|
11.50
|
|
2025-04-10
|
0
|
1
|
-1
|
9.96
|
|
2025-04-01
|
0
|
1
|
-1
|
11.50
|
|
2025-03-19
|
0
|
1
|
-1
|
12.25
|
|
2025-02-04
|
0
|
0
|
0
|
12.60
|
|
2024-12-30
|
0
|
1
|
-1
|
12.95
|
|
2024-12-16
|
1
|
0
|
1
|
11.90
|
|
2024-11-26
|
1
|
0
|
1
|
12.15
|
|
2024-11-19
|
1
|
0
|
1
|
12.30
|
|
2024-11-06
|
1
|
0
|
1
|
12.55
|
|
2024-10-08
|
0
|
1
|
-1
|
11.40
|
|
2024-10-07
|
0
|
5
|
-5
|
11.60
|
|
2024-10-04
|
1
|
0
|
1
|
12.10
|
|
2024-09-19
|
0
|
1
|
-1
|
9.51
|
|
2024-09-13
|
2
|
0
|
2
|
9.77
|
|
2024-09-12
|
0
|
5
|
-5
|
10.20
|
|
2024-09-10
|
0
|
1
|
-1
|
9.40
|
|
2024-08-09
|
0
|
1
|
-1
|
8.25
|
|
2024-07-31
|
1
|
0
|
1
|
7.64
|
|
2024-06-13
|
0
|
1
|
-1
|
7.86
|
|
2024-06-07
|
1
|
0
|
1
|
8.40
|
|
2024-04-02
|
0
|
3
|
-3
|
7.77
|
|
2024-03-29
|
0
|
6
|
-6
|
7.65
|
|
2024-03-26
|
0
|
3
|
-3
|
7.64
|
|
2024-03-21
|
0
|
3
|
-3
|
7.25
|
|
2024-03-12
|
0
|
0
|
0
|
7.27
|
|
2023-09-08
|
0
|
1
|
-1
|
6.79
|
|
2023-08-15
|
1
|
0
|
1
|
5.85
|
|
2022-09-13
|
0
|
5
|
-5
|
6.90
|
|
2022-08-31
|
5
|
0
|
5
|
6.79
|
|
2022-07-22
|
0
|
5
|
-5
|
7.40
|
|
2022-07-19
|
5
|
0
|
5
|
7.98
|
|
2022-03-31
|
1
|
0
|
1
|
9.00
|
|
2022-03-09
|
0
|
3
|
-3
|
9.16
|
|
2021-12-02
|
0
|
6
|
-6
|
10.20
|
|
2021-11-26
|
6
|
0
|
6
|
9.73
|
|
2021-10-28
|
1
|
0
|
1
|
7.91
|
|
2021-07-30
|
1
|
0
|
1
|
9.14
|
|
2021-07-19
|
2
|
0
|
2
|
9.36
|
|
2021-07-12
|
0
|
6
|
-6
|
9.65
|
|
2021-07-05
|
7
|
0
|
7
|
10.20
|
|
2021-03-17
|
0
|
7
|
-7
|
13.55
|
|
2019-10-30
|
2
|
0
|
2
|
9.82
|
| 合計 | 69 | 95 | -26 | |
