點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

欣厚-KY (4924)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (17/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
83 pts
5日大漲率 14.6%
10日大漲率 17.1%
20日大漲率 26.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
10
-10
12.60
2026-06-01
5
10
-5
12.85
2026-05-27
5
0
5
11.50
2026-05-26
5
0
5
12.30
2026-05-25
0
5
-5
12.75
2026-05-22
0
5
-5
12.45
2026-05-21
0
5
-5
11.55
2026-05-20
8
0
8
11.20
2026-05-18
0
7
-7
11.80
2026-05-15
2
7
-5
10.75
2026-05-14
5
0
5
10.45
2026-05-13
0
10
-10
10.65
2026-05-12
5
0
5
10.05
2026-05-05
0
5
-5
10.50
2026-04-30
5
0
5
10.35
2026-04-29
5
0
5
10.60
2026-04-24
0
5
-5
10.80
2026-04-23
5
0
5
10.25
2026-04-22
0
5
-5
10.30
2026-04-16
10
0
10
10.05
2026-04-15
10
0
10
10.45
2026-04-14
40
0
40
10.45
2024-02-15
2
4
-2
15.05
2024-02-05
2
2
0
14.90
2024-01-23
2
0
2
14.70
2023-12-29
2
6
-4
14.75
2023-12-28
2
0
2
13.90
2023-12-22
0
2
-2
12.65
2023-12-21
2
2
0
12.35
2023-12-18
0
2
-2
12.05
2023-12-06
2
0
2
11.95
2023-11-27
3
2
1
12.25
2023-11-24
1
0
1
12.40
2023-11-01
1
1
0
12.75
2023-10-25
0
2
-2
12.45
2023-09-18
2
0
2
11.80
2023-08-30
2
0
2
12.05
2023-08-21
0
2
-2
12.50
2023-08-14
2
0
2
11.95
2023-08-09
0
2
-2
13.00
2023-07-20
2
0
2
12.70
2023-07-07
2
0
2
13.20
2023-06-27
0
2
-2
13.30
2023-06-13
2
0
2
13.25
2023-06-07
2
0
2
13.65
2023-05-25
0
2
-2
13.05
2023-05-12
2
0
2
12.95
2023-05-04
2
0
2
13.15
2023-04-25
2
0
2
13.00
2023-02-10
2
0
2
13.70
2023-01-30
0
2
-2
13.65
2022-12-23
0
4
-4
14.55
2022-07-21
0
1
-1
14.45
2022-07-20
0
1
-1
14.45
2022-07-19
0
2
-2
14.30
2022-06-30
2
0
2
13.80
2022-06-28
0
2
-2
14.65
2022-06-10
2
0
2
14.45
2022-05-09
2
0
2
12.00
2022-05-06
2
0
2
12.45
2022-04-27
4
0
4
12.40
2022-04-25
4
0
4
12.80
2021-06-17
0
2
-2
15.00
2020-10-27
0
2
-2
13.65
2020-07-17
2
0
2
7.35
2020-03-20
0
2
-2
5.45
2020-01-16
2
0
2
8.83
合計 171 123 48