| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
1
|
-1
|
99.40
|
|
2025-06-11
|
0
|
2
|
-2
|
96.30
|
|
2025-06-10
|
0
|
2
|
-2
|
95.90
|
|
2025-06-09
|
0
|
1
|
-1
|
95.40
|
|
2025-06-04
|
0
|
3
|
-3
|
94.00
|
|
2025-06-03
|
0
|
1
|
-1
|
92.80
|
|
2025-06-02
|
0
|
2
|
-2
|
91.90
|
|
2025-05-23
|
0
|
3
|
-3
|
91.90
|
|
2025-05-12
|
2
|
0
|
2
|
94.60
|
|
2025-04-18
|
0
|
1
|
-1
|
95.10
|
|
2025-04-15
|
1
|
0
|
1
|
96.60
|
|
2025-04-14
|
1
|
0
|
1
|
94.70
|
|
2025-04-11
|
1
|
0
|
1
|
97.00
|
|
2025-02-25
|
3
|
1
|
2
|
102.50
|
|
2025-02-24
|
0
|
1
|
-1
|
103.00
|
|
2025-02-21
|
5
|
1
|
4
|
102.00
|
|
2025-02-19
|
3
|
0
|
3
|
101.00
|
|
2025-01-14
|
0
|
0
|
0
|
100.50
|
|
2024-12-24
|
0
|
0
|
0
|
101.50
|
|
2024-11-29
|
0
|
0
|
0
|
108.50
|
|
2024-06-05
|
0
|
5
|
-5
|
134.50
|
|
2024-05-17
|
4
|
0
|
4
|
134.00
|
|
2024-05-14
|
3
|
0
|
3
|
133.50
|
|
2024-05-13
|
0
|
10
|
-10
|
131.00
|
|
2024-05-03
|
6
|
10
|
-4
|
126.50
|
|
2024-04-23
|
1
|
0
|
1
|
120.00
|
|
2024-01-05
|
1
|
0
|
1
|
61.20
|
|
2023-08-30
|
0
|
2
|
-2
|
43.00
|
|
2023-06-02
|
0
|
11
|
-11
|
46.50
|
|
2022-08-10
|
0
|
1
|
-1
|
41.10
|
|
2021-03-29
|
0
|
9
|
-9
|
77.90
|
|
2021-03-26
|
0
|
11
|
-11
|
78.20
|
|
2021-03-24
|
0
|
3
|
-3
|
79.00
|
|
2021-03-23
|
0
|
6
|
-6
|
79.30
|
|
2021-03-19
|
0
|
1
|
-1
|
76.70
|
|
2021-03-17
|
0
|
4
|
-4
|
74.40
|
|
2021-03-16
|
0
|
6
|
-6
|
74.10
|
|
2021-03-15
|
0
|
10
|
-10
|
74.70
|
|
2021-03-12
|
0
|
12
|
-12
|
76.10
|
|
2021-03-11
|
0
|
10
|
-10
|
76.70
|
|
2021-03-10
|
0
|
3
|
-3
|
76.10
|
|
2021-03-09
|
0
|
4
|
-4
|
76.50
|
|
2021-03-05
|
0
|
8
|
-8
|
75.60
|
|
2021-02-25
|
2
|
0
|
2
|
77.00
|
|
2021-02-23
|
4
|
0
|
4
|
76.70
|
|
2021-02-19
|
0
|
5
|
-5
|
74.50
|
|
2021-02-18
|
0
|
10
|
-10
|
74.80
|
|
2021-02-04
|
0
|
2
|
-2
|
73.00
|
|
2021-02-01
|
2
|
0
|
2
|
71.90
|
|
2021-01-18
|
5
|
0
|
5
|
74.30
|
|
2021-01-14
|
0
|
7
|
-7
|
73.20
|
|
2020-12-31
|
7
|
1
|
6
|
76.90
|
|
2020-12-18
|
1
|
0
|
1
|
71.80
|
|
2020-12-16
|
4
|
0
|
4
|
72.60
|
|
2020-12-09
|
0
|
10
|
-10
|
71.50
|
|
2020-11-06
|
2
|
0
|
2
|
63.60
|
|
2020-10-22
|
0
|
6
|
-6
|
61.10
|
|
2020-09-16
|
0
|
2
|
-2
|
62.10
|
|
2020-09-08
|
0
|
4
|
-4
|
61.70
|
|
2020-09-07
|
1
|
0
|
1
|
61.70
|
|
2020-09-04
|
3
|
0
|
3
|
63.90
|
|
2020-08-07
|
0
|
5
|
-5
|
65.60
|
|
2020-08-06
|
2
|
0
|
2
|
66.00
|
|
2020-07-09
|
3
|
0
|
3
|
72.60
|
|
2020-06-10
|
2
|
0
|
2
|
66.00
|
|
2020-05-15
|
0
|
2
|
-2
|
64.90
|
|
2020-04-28
|
1
|
7
|
-6
|
59.80
|
|
2020-04-07
|
0
|
10
|
-10
|
55.50
|
|
2020-04-06
|
10
|
2
|
8
|
51.80
|
|
2020-02-21
|
5
|
0
|
5
|
77.50
|
|
2020-02-03
|
5
|
0
|
5
|
70.80
|
|
2020-01-31
|
8
|
0
|
8
|
78.40
|
|
2019-11-05
|
10
|
0
|
10
|
89.50
|
|
2019-10-21
|
12
|
0
|
12
|
92.80
|
|
2019-10-18
|
11
|
0
|
11
|
94.00
|
|
2019-10-09
|
13
|
1
|
12
|
96.70
|
|
2019-09-24
|
5
|
37
|
-32
|
110.00
|
|
2019-09-20
|
3
|
20
|
-17
|
104.50
|
|
2019-09-12
|
8
|
0
|
8
|
94.20
|
|
2019-09-10
|
7
|
0
|
7
|
94.50
|
|
2019-09-09
|
9
|
0
|
9
|
95.80
|
|
2019-09-06
|
13
|
0
|
13
|
97.20
|
|
2019-09-05
|
0
|
22
|
-22
|
99.20
|
|
2019-09-03
|
0
|
22
|
-22
|
97.10
|
|
2019-07-30
|
4
|
22
|
-18
|
93.10
|
|
2019-07-16
|
19
|
1
|
18
|
96.00
|
|
2019-07-15
|
37
|
1
|
36
|
95.90
|
|
2019-07-12
|
0
|
35
|
-35
|
87.20
|
|
2019-07-11
|
0
|
10
|
-10
|
86.90
|
|
2019-07-10
|
0
|
11
|
-11
|
87.30
|
|
2019-07-04
|
18
|
0
|
18
|
85.30
|
|
2019-07-03
|
15
|
0
|
15
|
86.40
|
| 合計 | 282 | 400 | -118 | |
