點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

同亨 (5490)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 8.8%
10日大漲率 5.9%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
7
0
7
29.20
2026-02-25
4
0
4
25.65
2025-12-24
0
2
-2
27.60
2025-11-27
2
0
2
27.55
2025-09-25
3
197
-194
31.70
2025-09-12
200
4
196
36.35
2025-07-28
0
5
-5
26.75
2025-07-03
0
33
-33
29.15
2025-06-25
0
9
-9
27.60
2025-06-12
0
10
-10
27.90
2025-06-03
27
56
-29
29.85
2025-05-26
1
84
-83
32.10
2025-05-23
0
125
-125
29.20
2025-05-21
10
0
10
28.85
2025-05-16
62
20
42
28.70
2025-05-14
149
2
147
29.05
2025-05-13
85
10
75
28.95
2025-04-23
0
1
-1
22.40
2025-02-24
2
0
2
25.40
2024-04-02
3
0
3
25.40
2024-04-01
0
4
-4
25.20
2024-01-29
0
2
-2
23.90
2024-01-12
4
0
4
23.30
2023-12-15
1
0
1
22.35
2023-09-22
0
1
-1
22.00
2023-07-17
5
0
5
23.05
2023-03-09
2
0
2
24.15
2023-01-12
0
1
-1
22.25
2022-11-08
1
0
1
21.20
2022-09-12
1
0
1
23.65
2022-08-10
2
0
2
24.00
2022-07-26
3
0
3
24.55
2022-05-12
0
2
-2
24.80
2022-01-14
5
1
4
27.60
2021-12-23
0
6
-6
28.15
2021-08-31
2
0
2
26.00
2021-08-26
0
6
-6
25.40
2021-08-18
4
0
4
27.65
2021-07-15
0
6
-6
28.30
2021-06-24
2
0
2
28.00
2021-05-21
0
10
-10
27.45
2021-05-20
0
10
-10
26.75
2021-05-18
20
2
18
26.85
2021-05-17
2
52
-50
25.55
2021-05-12
59
2
57
26.45
2021-04-08
0
20
-20
32.10
2021-04-07
20
0
20
32.40
2021-03-03
2
0
2
25.15
2021-02-26
2
0
2
25.25
2021-02-02
0
2
-2
25.00
2020-12-04
2
0
2
27.00
2020-10-13
0
2
-2
26.20
2020-10-12
0
2
-2
26.20
2020-10-08
0
4
-4
26.45
2020-10-06
0
2
-2
27.00
2020-04-15
0
15
-15
23.90
2020-03-23
15
0
15
19.90
2019-10-17
1
0
1
29.80
2019-07-10
0
1
-1
26.55
合計 710 711 -1