| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
20
|
0
|
20
|
45.75
|
|
2025-11-10
|
14
|
21
|
-7
|
25.60
|
|
2025-11-07
|
6
|
0
|
6
|
25.45
|
|
2025-10-20
|
0
|
25
|
-25
|
26.85
|
|
2025-10-17
|
32
|
12
|
20
|
24.45
|
|
2025-10-15
|
6
|
1
|
5
|
23.15
|
|
2025-10-09
|
0
|
5
|
-5
|
24.55
|
|
2025-10-02
|
5
|
0
|
5
|
24.05
|
|
2025-09-19
|
3
|
55
|
-52
|
24.50
|
|
2025-09-18
|
10
|
0
|
10
|
22.75
|
|
2025-09-17
|
5
|
0
|
5
|
22.25
|
|
2025-09-12
|
10
|
0
|
10
|
22.10
|
|
2025-09-10
|
5
|
0
|
5
|
22.40
|
|
2025-09-09
|
7
|
0
|
7
|
22.75
|
|
2025-08-26
|
3
|
0
|
3
|
22.50
|
|
2025-08-25
|
5
|
0
|
5
|
22.75
|
|
2025-08-22
|
6
|
0
|
6
|
22.75
|
|
2025-08-21
|
5
|
0
|
5
|
22.70
|
|
2025-08-20
|
0
|
10
|
-10
|
22.55
|
|
2025-08-19
|
5
|
0
|
5
|
23.00
|
|
2025-08-11
|
5
|
0
|
5
|
21.70
|
|
2025-07-28
|
2
|
0
|
2
|
22.90
|
|
2025-07-24
|
0
|
5
|
-5
|
22.90
|
|
2025-07-23
|
5
|
15
|
-10
|
22.60
|
|
2025-07-16
|
5
|
0
|
5
|
22.95
|
|
2025-06-25
|
2
|
2
|
0
|
22.45
|
|
2025-06-12
|
5
|
0
|
5
|
23.20
|
|
2025-06-10
|
5
|
0
|
5
|
23.10
|
|
2025-05-22
|
1
|
0
|
1
|
23.55
|
|
2025-04-25
|
1
|
11
|
-10
|
21.05
|
|
2025-04-24
|
5
|
0
|
5
|
20.70
|
|
2025-04-23
|
5
|
0
|
5
|
20.70
|
|
2025-04-15
|
2
|
7
|
-5
|
20.90
|
|
2025-04-11
|
10
|
5
|
5
|
20.10
|
|
2025-03-27
|
0
|
4
|
-4
|
24.70
|
|
2025-03-24
|
4
|
0
|
4
|
25.00
|
|
2023-09-25
|
2
|
65
|
-63
|
28.00
|
|
2023-09-22
|
65
|
0
|
65
|
26.55
|
|
2023-07-24
|
0
|
30
|
-30
|
27.80
|
|
2023-07-21
|
30
|
0
|
30
|
27.00
|
|
2023-06-30
|
0
|
30
|
-30
|
26.45
|
|
2023-06-29
|
30
|
70
|
-40
|
26.30
|
|
2023-06-28
|
70
|
0
|
70
|
26.40
|
|
2023-04-07
|
30
|
0
|
30
|
28.15
|
|
2023-03-17
|
1
|
30
|
-29
|
27.00
|
|
2023-03-15
|
20
|
0
|
20
|
26.70
|
|
2023-03-14
|
0
|
10
|
-10
|
26.30
|
|
2023-01-13
|
0
|
30
|
-30
|
24.30
|
|
2023-01-12
|
30
|
0
|
30
|
24.80
|
|
2022-12-23
|
8
|
0
|
8
|
24.75
|
|
2022-12-12
|
0
|
20
|
-20
|
25.50
|
|
2022-12-09
|
20
|
0
|
20
|
25.35
|
|
2022-12-02
|
0
|
40
|
-40
|
25.35
|
|
2022-12-01
|
40
|
0
|
40
|
23.95
|
|
2022-11-15
|
0
|
38
|
-38
|
23.70
|
|
2022-06-23
|
0
|
50
|
-50
|
22.30
|
|
2022-06-13
|
0
|
11
|
-11
|
24.50
|
|
2022-06-02
|
22
|
0
|
22
|
24.90
|
|
2021-08-04
|
0
|
30
|
-30
|
29.95
|
|
2021-08-03
|
30
|
0
|
30
|
29.60
|
|
2021-07-19
|
0
|
15
|
-15
|
30.00
|
|
2021-07-07
|
18
|
2
|
16
|
28.75
|
|
2021-06-28
|
21
|
0
|
21
|
27.95
|
|
2021-06-03
|
0
|
35
|
-35
|
26.70
|
|
2021-06-02
|
35
|
0
|
35
|
26.10
|
|
2021-05-21
|
3
|
31
|
-28
|
24.70
|
|
2021-05-20
|
31
|
0
|
31
|
23.70
|
|
2021-03-17
|
1
|
56
|
-55
|
29.55
|
|
2021-03-15
|
40
|
0
|
40
|
27.70
|
|
2021-02-22
|
2
|
35
|
-33
|
28.90
|
|
2021-02-19
|
35
|
0
|
35
|
26.90
|
|
2021-01-14
|
0
|
30
|
-30
|
27.95
|
|
2020-12-02
|
1
|
34
|
-33
|
26.30
|
|
2020-12-01
|
34
|
0
|
34
|
26.50
|
|
2020-11-17
|
0
|
25
|
-25
|
24.50
|
|
2020-11-16
|
25
|
0
|
25
|
24.00
|
|
2020-11-04
|
57
|
0
|
57
|
23.60
|
|
2020-10-27
|
3
|
15
|
-12
|
23.20
|
|
2020-10-26
|
15
|
0
|
15
|
22.80
|
|
2020-09-23
|
3
|
25
|
-22
|
22.10
|
|
2020-09-22
|
23
|
0
|
23
|
21.65
|
|
2020-09-09
|
0
|
3
|
-3
|
21.65
|
|
2020-09-02
|
0
|
3
|
-3
|
21.10
|
|
2020-08-17
|
0
|
10
|
-10
|
21.55
|
|
2020-08-14
|
10
|
0
|
10
|
21.30
|
|
2020-06-09
|
6
|
38
|
-32
|
26.10
|
|
2020-06-08
|
38
|
0
|
38
|
25.20
|
|
2020-05-11
|
0
|
40
|
-40
|
26.30
|
|
2020-05-08
|
40
|
0
|
40
|
25.10
|
|
2020-04-29
|
0
|
50
|
-50
|
23.90
|
|
2020-04-28
|
50
|
0
|
50
|
22.70
|
|
2020-03-12
|
0
|
10
|
-10
|
21.30
|
|
2020-02-12
|
0
|
10
|
-10
|
27.40
|
|
2020-02-10
|
0
|
10
|
-10
|
25.65
|
|
2020-02-04
|
0
|
20
|
-20
|
25.90
|
|
2020-01-07
|
18
|
50
|
-32
|
27.60
|
|
2020-01-06
|
51
|
0
|
51
|
28.60
|
|
2019-11-21
|
0
|
2
|
-2
|
24.60
|
|
2019-09-03
|
4
|
62
|
-58
|
23.40
|
|
2019-09-02
|
60
|
2
|
58
|
23.00
|
| 合計 | 1226 | 1245 | -19 | |
