| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
1
|
0
|
1
|
21.20
|
|
2025-09-16
|
0
|
3
|
-3
|
26.10
|
|
2025-08-05
|
0
|
7
|
-7
|
27.00
|
|
2025-07-18
|
0
|
9
|
-9
|
29.15
|
|
2025-07-17
|
0
|
10
|
-10
|
29.10
|
|
2025-07-16
|
0
|
4
|
-4
|
29.25
|
|
2025-07-07
|
0
|
14
|
-14
|
29.30
|
|
2025-07-04
|
0
|
5
|
-5
|
29.70
|
|
2025-03-18
|
0
|
7
|
-7
|
34.15
|
|
2025-03-17
|
0
|
3
|
-3
|
34.40
|
|
2025-03-14
|
0
|
8
|
-8
|
34.85
|
|
2025-03-13
|
18
|
0
|
18
|
35.20
|
|
2025-02-21
|
0
|
1
|
-1
|
35.95
|
|
2024-11-20
|
0
|
10
|
-10
|
39.00
|
|
2024-11-07
|
0
|
4
|
-4
|
40.85
|
|
2024-11-06
|
0
|
17
|
-17
|
40.40
|
|
2024-09-26
|
0
|
2
|
-2
|
42.35
|
|
2024-09-19
|
0
|
6
|
-6
|
42.65
|
|
2024-09-12
|
2
|
0
|
2
|
43.20
|
|
2024-09-04
|
4
|
0
|
4
|
43.00
|
|
2024-09-02
|
0
|
4
|
-4
|
43.95
|
|
2024-08-29
|
2
|
0
|
2
|
43.00
|
|
2024-05-31
|
1
|
0
|
1
|
38.95
|
|
2024-04-23
|
0
|
1
|
-1
|
38.35
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-05
|
1
|
24
|
-23
|
46.40
|
|
2024-01-11
|
0
|
10
|
-10
|
49.50
|
|
2024-01-08
|
7
|
0
|
7
|
50.90
|
|
2023-11-24
|
0
|
2
|
-2
|
52.10
|
|
2023-09-07
|
0
|
20
|
-20
|
54.40
|
|
2023-09-06
|
0
|
4
|
-4
|
54.80
|
|
2023-08-14
|
0
|
4
|
-4
|
51.30
|
|
2023-07-27
|
5
|
0
|
5
|
58.50
|
|
2023-07-05
|
28
|
20
|
8
|
62.90
|
|
2023-06-30
|
53
|
20
|
33
|
64.20
|
|
2023-06-29
|
0
|
31
|
-31
|
62.80
|
|
2023-06-27
|
45
|
0
|
45
|
63.10
|
|
2023-06-19
|
0
|
46
|
-46
|
68.80
|
|
2023-06-15
|
44
|
20
|
24
|
68.60
|
|
2023-06-12
|
47
|
30
|
17
|
68.80
|
|
2023-06-09
|
2
|
45
|
-43
|
72.00
|
|
2023-06-01
|
8
|
0
|
8
|
63.10
|
|
2023-05-29
|
13
|
1
|
12
|
62.10
|
|
2023-05-22
|
0
|
22
|
-22
|
66.90
|
|
2023-05-17
|
43
|
0
|
43
|
55.50
|
|
2023-05-16
|
3
|
0
|
3
|
54.80
|
|
2023-05-10
|
29
|
3
|
26
|
56.60
|
|
2023-04-21
|
0
|
7
|
-7
|
55.50
|
|
2023-03-06
|
0
|
7
|
-7
|
62.10
|
|
2023-01-17
|
7
|
0
|
7
|
51.30
|
|
2022-04-15
|
15
|
0
|
15
|
48.80
|
|
2022-03-14
|
0
|
10
|
-10
|
44.40
|
|
2021-05-28
|
10
|
0
|
10
|
93.60
|
|
2021-05-07
|
20
|
3
|
17
|
99.60
|
|
2021-05-04
|
0
|
15
|
-15
|
100.00
|
|
2021-03-26
|
0
|
12
|
-12
|
135.00
|
|
2021-03-24
|
12
|
0
|
12
|
132.50
|
|
2021-02-19
|
0
|
19
|
-19
|
138.00
|
|
2021-02-05
|
8
|
18
|
-10
|
131.00
|
|
2021-01-25
|
10
|
0
|
10
|
134.00
|
|
2021-01-05
|
0
|
5
|
-5
|
123.00
|
|
2020-12-02
|
1
|
11
|
-10
|
135.50
|
|
2020-10-26
|
2
|
7
|
-5
|
149.00
|
|
2020-10-23
|
6
|
0
|
6
|
148.00
|
|
2020-09-08
|
11
|
0
|
11
|
111.00
|
|
2020-08-20
|
34
|
1
|
33
|
135.00
|
|
2020-07-13
|
9
|
1
|
8
|
86.10
|
|
2020-06-22
|
6
|
0
|
6
|
81.00
|
|
2020-06-17
|
5
|
0
|
5
|
80.00
|
|
2020-06-11
|
32
|
14
|
18
|
78.70
|
|
2020-06-10
|
1
|
6
|
-5
|
78.60
|
|
2020-06-09
|
0
|
5
|
-5
|
80.00
|
|
2020-06-08
|
0
|
4
|
-4
|
80.40
|
|
2020-05-28
|
2
|
21
|
-19
|
81.30
|
|
2020-05-27
|
24
|
1
|
23
|
84.10
|
|
2020-05-12
|
20
|
7
|
13
|
87.80
|
|
2020-04-28
|
51
|
36
|
15
|
73.60
|
|
2020-04-27
|
29
|
17
|
12
|
74.00
|
|
2020-04-17
|
15
|
0
|
15
|
69.00
|
|
2020-03-27
|
4
|
16
|
-12
|
58.30
|
|
2020-03-04
|
1
|
15
|
-14
|
70.50
|
|
2020-02-13
|
2
|
14
|
-12
|
57.00
|
|
2020-02-11
|
0
|
17
|
-17
|
53.50
|
|
2020-02-10
|
18
|
0
|
18
|
50.20
|
|
2020-02-04
|
0
|
22
|
-22
|
52.70
|
|
2020-01-31
|
3
|
0
|
3
|
47.10
|
|
2020-01-30
|
8
|
0
|
8
|
45.80
|
|
2020-01-17
|
6
|
0
|
6
|
51.10
|
|
2020-01-16
|
2
|
9
|
-7
|
51.40
|
|
2020-01-15
|
6
|
0
|
6
|
53.00
|
|
2020-01-14
|
4
|
0
|
4
|
54.00
|
|
2020-01-13
|
8
|
56
|
-48
|
53.40
|
|
2020-01-10
|
5
|
0
|
5
|
50.50
|
|
2020-01-09
|
9
|
1
|
8
|
51.70
|
|
2020-01-08
|
0
|
2
|
-2
|
47.70
|
|
2020-01-07
|
8
|
22
|
-14
|
48.60
|
|
2020-01-06
|
7
|
0
|
7
|
49.80
|
|
2020-01-03
|
19
|
0
|
19
|
50.80
|
|
2020-01-02
|
15
|
0
|
15
|
51.10
|
|
2019-12-30
|
2
|
15
|
-13
|
50.80
|
|
2019-12-26
|
3
|
0
|
3
|
48.00
|
|
2019-12-25
|
5
|
0
|
5
|
48.95
|
|
2019-12-24
|
9
|
0
|
9
|
48.10
|
|
2019-12-23
|
0
|
8
|
-8
|
48.10
|
|
2019-12-20
|
4
|
0
|
4
|
45.75
|
|
2019-12-17
|
0
|
16
|
-16
|
47.15
|
|
2019-12-11
|
0
|
54
|
-54
|
46.00
|
|
2019-12-06
|
11
|
0
|
11
|
38.55
|
|
2019-12-04
|
8
|
0
|
8
|
38.00
|
|
2019-12-03
|
12
|
0
|
12
|
38.60
|
|
2019-12-02
|
5
|
0
|
5
|
38.95
|
|
2019-11-29
|
2
|
0
|
2
|
38.95
|
|
2019-11-28
|
1
|
0
|
1
|
39.10
|
|
2019-11-27
|
7
|
0
|
7
|
39.40
|
|
2019-11-26
|
2
|
1
|
1
|
39.40
|
|
2019-11-25
|
5
|
0
|
5
|
39.40
|
|
2019-11-22
|
2
|
1
|
1
|
39.10
|
|
2019-11-21
|
4
|
0
|
4
|
39.10
|
|
2019-11-20
|
4
|
0
|
4
|
39.85
|
|
2019-11-19
|
4
|
0
|
4
|
40.10
|
|
2019-11-18
|
5
|
0
|
5
|
40.20
|
|
2019-11-15
|
4
|
1
|
3
|
40.15
|
|
2019-11-13
|
5
|
0
|
5
|
40.50
|
|
2019-11-12
|
7
|
0
|
7
|
41.10
|
|
2019-11-11
|
6
|
0
|
6
|
38.65
|
|
2019-11-05
|
1
|
0
|
1
|
35.35
|
|
2019-11-04
|
2
|
0
|
2
|
34.80
|
|
2019-10-17
|
0
|
1
|
-1
|
35.50
|
| 合計 | 931 | 916 | 15 | |