點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

廣閎科 (6693)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (22/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 15.9%
10日大漲率 18.2%
20日大漲率 31.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
10
-10
148.50
2026-05-28
10
0
10
150.00
2026-04-27
1
15
-14
136.50
2026-04-23
19
2
17
147.50
2026-04-22
0
16
-16
155.50
2026-04-20
16
0
16
157.50
2026-03-24
0
44
-44
102.50
2026-01-26
4
0
4
89.50
2026-01-23
23
0
23
89.00
2026-01-22
15
0
15
92.90
2026-01-16
5
0
5
88.50
2026-01-13
0
38
-38
91.40
2025-12-31
17
0
17
81.00
2025-12-26
1
4
-3
81.00
2025-12-24
0
12
-12
79.50
2025-12-22
4
0
4
78.10
2025-12-19
5
0
5
75.50
2025-12-16
5
0
5
78.60
2025-12-15
9
1
8
78.50
2025-12-11
5
0
5
79.60
2025-12-08
0
4
-4
79.20
2025-12-05
1
0
1
79.60
2025-12-04
3
0
3
78.00
2025-11-18
5
0
5
72.70
2025-11-13
7
1
6
75.90
2025-11-12
10
0
10
80.80
2025-11-11
6
0
6
80.50
2025-11-10
0
45
-45
79.50
2025-11-07
0
15
-15
75.20
2025-11-06
0
20
-20
71.00
2025-11-05
5
20
-15
69.70
2025-10-27
2
1
1
66.80
2025-10-16
12
4
8
70.40
2025-10-15
29
2
27
71.20
2025-10-14
10
2
8
67.00
2025-10-13
23
0
23
65.00
2025-10-09
7
0
7
64.40
2025-10-08
7
0
7
64.60
2025-10-07
5
0
5
59.90
2025-09-30
5
0
5
60.60
2025-09-26
2
0
2
60.30
2025-08-13
0
1
-1
54.40
2024-03-15
0
1
-1
71.10
2023-05-11
0
5
-5
66.90
2023-05-08
0
1
-1
68.00
2023-04-11
0
3
-3
67.80
2022-12-27
2
0
2
61.10
2022-12-26
1
0
1
61.80
2022-11-21
0
2
-2
63.70
2022-10-21
1
0
1
66.10
2022-10-12
2
6
-4
68.50
2022-10-05
9
5
4
70.30
2022-10-03
3
2
1
72.90
2022-09-26
0
4
-4
75.10
2022-09-22
3
0
3
76.00
2022-09-19
0
2
-2
79.70
2022-09-16
0
2
-2
80.00
2022-09-15
3
0
3
80.50
2022-09-13
3
2
1
81.00
2022-09-12
4
0
4
80.90
2022-09-08
1
0
1
80.90
2022-09-07
3
0
3
80.50
合計 313 292 21