| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
20
|
-20
|
121.50
|
|
2026-04-23
|
5
|
61
|
-56
|
110.50
|
|
2026-04-22
|
0
|
50
|
-50
|
100.50
|
|
2026-03-31
|
0
|
1
|
-1
|
55.30
|
|
2026-03-04
|
0
|
2
|
-2
|
57.00
|
|
2026-02-04
|
0
|
1
|
-1
|
62.00
|
|
2025-12-29
|
0
|
1
|
-1
|
57.00
|
|
2025-12-12
|
0
|
1
|
-1
|
61.00
|
|
2025-10-31
|
0
|
1
|
-1
|
69.40
|
|
2025-10-29
|
0
|
1
|
-1
|
69.20
|
|
2025-08-15
|
1
|
0
|
1
|
43.10
|
|
2025-07-31
|
0
|
1
|
-1
|
47.75
|
|
2025-07-02
|
0
|
1
|
-1
|
48.05
|
|
2025-07-01
|
0
|
1
|
-1
|
48.30
|
|
2025-06-25
|
0
|
1
|
-1
|
48.15
|
|
2025-06-09
|
0
|
1
|
-1
|
48.30
|
|
2025-06-06
|
0
|
1
|
-1
|
48.30
|
|
2025-05-23
|
0
|
1
|
-1
|
49.80
|
|
2025-04-29
|
0
|
1
|
-1
|
47.80
|
|
2025-04-02
|
0
|
1
|
-1
|
56.10
|
|
2025-03-31
|
0
|
1
|
-1
|
56.80
|
|
2025-03-05
|
0
|
1
|
-1
|
57.30
|
|
2025-03-04
|
0
|
2
|
-2
|
57.70
|
|
2025-01-22
|
1
|
0
|
1
|
54.60
|
|
2025-01-16
|
0
|
2
|
-2
|
55.10
|
|
2025-01-14
|
0
|
1
|
-1
|
55.00
|
|
2024-12-25
|
0
|
2
|
-2
|
59.50
|
|
2024-12-23
|
0
|
2
|
-2
|
58.20
|
|
2024-12-20
|
0
|
1
|
-1
|
58.10
|
|
2024-11-28
|
1
|
2
|
-1
|
60.50
|
|
2024-10-08
|
0
|
5
|
-5
|
81.90
|
|
2024-09-27
|
0
|
2
|
-2
|
80.00
|
|
2024-09-20
|
0
|
1
|
-1
|
70.40
|
|
2024-08-05
|
0
|
10
|
-10
|
63.00
|
|
2024-07-31
|
0
|
1
|
-1
|
74.30
|
|
2024-06-27
|
3
|
0
|
3
|
82.00
|
|
2024-06-24
|
3
|
0
|
3
|
82.80
|
|
2024-06-13
|
2
|
0
|
2
|
90.60
|
|
2024-06-07
|
0
|
4
|
-4
|
90.60
|
|
2024-05-31
|
3
|
0
|
3
|
86.20
|
|
2024-05-30
|
0
|
2
|
-2
|
86.00
|
|
2024-03-26
|
26
|
0
|
26
|
104.00
|
|
2024-03-22
|
11
|
0
|
11
|
|
|
2024-03-19
|
5
|
26
|
-21
|
110.00
|
|
2024-03-15
|
20
|
0
|
20
|
91.30
|
|
2024-03-08
|
1
|
49
|
-48
|
106.00
|
|
2024-03-07
|
12
|
145
|
-133
|
112.50
|
|
2024-02-23
|
14
|
1
|
13
|
93.20
|
|
2024-02-21
|
31
|
0
|
31
|
93.50
|
|
2024-02-20
|
32
|
0
|
32
|
85.00
|
|
2024-02-19
|
32
|
0
|
32
|
89.00
|
|
2024-02-16
|
34
|
0
|
34
|
86.30
|
|
2024-02-15
|
25
|
0
|
25
|
78.50
|
|
2024-02-05
|
0
|
151
|
-151
|
76.80
|
|
2024-02-02
|
0
|
2
|
-2
|
69.90
|
|
2024-01-30
|
2
|
0
|
2
|
63.70
|
|
2024-01-24
|
3
|
0
|
3
|
63.00
|
|
2024-01-23
|
0
|
2
|
-2
|
63.80
|
|
2024-01-19
|
10
|
0
|
10
|
68.30
|
|
2024-01-18
|
7
|
0
|
7
|
69.60
|
|
2024-01-16
|
41
|
0
|
41
|
73.20
|
|
2024-01-15
|
44
|
0
|
44
|
69.30
|
|
2024-01-12
|
22
|
0
|
22
|
63.00
|
|
2024-01-11
|
27
|
0
|
27
|
63.10
|
|
2024-01-10
|
15
|
3
|
12
|
65.50
|
|
2024-01-08
|
1
|
0
|
1
|
54.20
|
|
2024-01-02
|
2
|
0
|
2
|
54.70
|
|
2023-12-26
|
0
|
1
|
-1
|
55.50
|
|
2023-12-25
|
0
|
1
|
-1
|
55.50
|
|
2023-10-02
|
0
|
0
|
0
|
47.50
|
|
2023-09-28
|
0
|
0
|
0
|
47.00
|
|
2023-09-27
|
0
|
0
|
0
|
47.00
|
|
2023-08-31
|
0
|
1
|
-1
|
50.00
|
|
2023-08-10
|
0
|
1
|
-1
|
51.70
|
|
2023-08-09
|
0
|
1
|
-1
|
51.80
|
|
2023-07-28
|
0
|
1
|
-1
|
52.50
|
|
2023-07-21
|
0
|
1
|
-1
|
55.60
|
|
2023-06-27
|
0
|
1
|
-1
|
51.70
|
|
2023-06-26
|
0
|
1
|
-1
|
52.00
|
|
2023-05-30
|
0
|
1
|
-1
|
53.80
|
|
2023-05-02
|
0
|
1
|
-1
|
55.00
|
|
2023-04-26
|
0
|
2
|
-2
|
55.20
|
|
2023-03-31
|
0
|
1
|
-1
|
61.00
|
|
2023-03-01
|
0
|
1
|
-1
|
63.00
|
|
2023-02-20
|
0
|
0
|
0
|
57.60
|
|
2023-02-15
|
0
|
1
|
-1
|
56.80
|
|
2023-02-03
|
0
|
1
|
-1
|
57.50
|
|
2022-12-27
|
1
|
0
|
1
|
54.00
|
|
2022-12-16
|
1
|
0
|
1
|
56.20
|
|
2022-12-13
|
0
|
1
|
-1
|
58.90
|
|
2022-11-08
|
0
|
1
|
-1
|
56.60
|
|
2022-10-28
|
1
|
0
|
1
|
49.50
|
|
2022-10-20
|
1
|
0
|
1
|
49.00
|
|
2022-10-18
|
1
|
0
|
1
|
50.50
|
| 合計 | 441 | 585 | -144 | |
