| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
0
|
82
|
-82
|
75.40
|
|
2026-07-13
|
45
|
0
|
45
|
88.70
|
|
2026-07-09
|
20
|
3
|
17
|
92.90
|
|
2026-07-08
|
60
|
0
|
60
|
94.50
|
|
2026-07-07
|
0
|
70
|
-70
|
95.10
|
|
2026-07-02
|
120
|
0
|
120
|
102.00
|
|
2026-07-01
|
5
|
42
|
-37
|
101.50
|
|
2026-06-30
|
0
|
155
|
-155
|
112.00
|
|
2026-06-29
|
45
|
0
|
45
|
102.00
|
|
2026-06-25
|
62
|
0
|
62
|
116.50
|
|
2026-06-24
|
10
|
120
|
-110
|
125.00
|
|
2026-06-23
|
5
|
271
|
-266
|
114.00
|
|
2026-06-17
|
15
|
0
|
15
|
93.50
|
|
2026-06-15
|
28
|
15
|
13
|
97.00
|
|
2026-06-12
|
43
|
0
|
43
|
95.20
|
|
2026-06-08
|
48
|
6
|
42
|
95.00
|
|
2026-06-04
|
20
|
0
|
20
|
103.50
|
|
2026-06-03
|
67
|
0
|
67
|
105.50
|
|
2026-06-02
|
108
|
0
|
108
|
105.50
|
|
2026-05-29
|
20
|
5
|
15
|
111.50
|
|
2026-05-28
|
65
|
2
|
63
|
109.50
|
|
2026-05-27
|
101
|
15
|
86
|
113.00
|
|
2026-04-21
|
0
|
13
|
-13
|
65.40
|
|
2025-10-09
|
2
|
0
|
2
|
54.20
|
|
2025-08-21
|
0
|
1
|
-1
|
57.80
|
|
2025-06-27
|
0
|
2
|
-2
|
58.00
|
|
2024-11-26
|
5
|
0
|
5
|
73.10
|
|
2024-03-08
|
0
|
54
|
-54
|
73.30
|
|
2024-02-27
|
103
|
55
|
48
|
61.60
|
|
2023-12-26
|
4
|
21
|
-17
|
49.00
|
|
2023-12-18
|
21
|
0
|
21
|
47.00
|
|
2023-11-03
|
7
|
0
|
7
|
45.80
|
|
2023-09-20
|
0
|
25
|
-25
|
43.30
|
|
2023-09-19
|
5
|
0
|
5
|
44.15
|
|
2023-09-18
|
20
|
0
|
20
|
45.00
|
|
2023-09-13
|
0
|
26
|
-26
|
43.40
|
|
2023-09-12
|
26
|
0
|
26
|
42.85
|
|
2023-04-26
|
0
|
6
|
-6
|
45.50
|
|
2023-04-14
|
0
|
8
|
-8
|
50.80
|
|
2023-04-06
|
0
|
9
|
-9
|
51.40
|
|
2023-03-29
|
0
|
3
|
-3
|
50.20
|
|
2023-03-17
|
0
|
18
|
-18
|
49.40
|
|
2022-03-28
|
1
|
16
|
-15
|
69.30
|
|
2021-07-09
|
1
|
53
|
-52
|
72.70
|
|
2021-06-24
|
2
|
27
|
-25
|
67.50
|
|
2021-03-02
|
0
|
48
|
-48
|
23.65
|
|
2020-11-10
|
20
|
0
|
20
|
15.70
|
|
2020-11-03
|
0
|
42
|
-42
|
16.60
|
|
2020-10-30
|
0
|
18
|
-18
|
16.50
|
|
2020-10-29
|
28
|
0
|
28
|
16.75
|
|
2020-09-16
|
0
|
20
|
-20
|
15.30
|
|
2020-09-01
|
20
|
0
|
20
|
14.60
|
|
2020-08-27
|
12
|
2
|
10
|
14.35
|
|
2020-06-19
|
10
|
0
|
10
|
15.65
|
|
2020-06-09
|
14
|
0
|
14
|
16.20
|
|
2020-05-21
|
0
|
10
|
-10
|
16.80
|
|
2020-05-18
|
10
|
0
|
10
|
15.85
|
|
2020-05-13
|
6
|
0
|
6
|
16.80
|
|
2020-04-08
|
0
|
50
|
-50
|
15.80
|
|
2020-04-07
|
0
|
52
|
-52
|
14.40
|
|
2020-03-12
|
62
|
3
|
59
|
17.85
|
|
2020-03-11
|
0
|
35
|
-35
|
19.70
|
|
2020-03-06
|
11
|
0
|
11
|
18.50
|
|
2020-03-03
|
50
|
1
|
49
|
18.80
|
|
2020-02-27
|
51
|
0
|
51
|
19.10
|
|
2020-02-24
|
10
|
0
|
10
|
19.60
|
|
2020-02-20
|
10
|
0
|
10
|
20.05
|
|
2020-01-16
|
0
|
20
|
-20
|
25.35
|
|
2020-01-08
|
20
|
0
|
20
|
23.40
|
|
2019-12-27
|
23
|
0
|
23
|
24.85
|
|
2019-11-08
|
0
|
35
|
-35
|
18.00
|
|
2019-11-04
|
20
|
0
|
20
|
15.80
|
|
2019-11-01
|
20
|
0
|
20
|
16.05
|
|
2019-10-29
|
20
|
107
|
-87
|
16.40
|
|
2019-10-28
|
20
|
0
|
20
|
15.20
|
|
2019-10-25
|
0
|
20
|
-20
|
15.35
|
|
2019-09-24
|
0
|
55
|
-55
|
11.70
|
|
2019-09-23
|
184
|
0
|
184
|
11.95
|
| 合計 | 1705 | 1641 | 64 | |
