| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
28
|
-28
|
28.85
|
|
2026-05-18
|
5
|
0
|
5
|
28.50
|
|
2026-05-12
|
10
|
0
|
10
|
29.35
|
|
2026-05-11
|
7
|
0
|
7
|
30.10
|
|
2026-04-28
|
0
|
12
|
-12
|
29.55
|
|
2026-04-27
|
12
|
3
|
9
|
28.85
|
|
2026-04-23
|
0
|
9
|
-9
|
29.55
|
|
2026-04-20
|
9
|
15
|
-6
|
31.55
|
|
2026-04-16
|
14
|
0
|
14
|
32.05
|
|
2026-04-14
|
0
|
24
|
-24
|
32.30
|
|
2026-04-10
|
11
|
0
|
11
|
30.95
|
|
2026-03-16
|
0
|
21
|
-21
|
34.90
|
|
2026-03-13
|
8
|
0
|
8
|
35.15
|
|
2026-03-05
|
7
|
0
|
7
|
34.20
|
|
2026-02-03
|
14
|
0
|
14
|
32.85
|
|
2026-02-02
|
10
|
58
|
-48
|
33.10
|
|
2026-01-28
|
19
|
2
|
17
|
38.25
|
|
2026-01-27
|
46
|
2
|
44
|
38.05
|
|
2026-01-23
|
28
|
1
|
27
|
36.75
|
|
2026-01-22
|
28
|
78
|
-50
|
36.35
|
|
2026-01-19
|
25
|
1
|
24
|
35.10
|
|
2025-12-10
|
0
|
27
|
-27
|
31.40
|
|
2025-12-08
|
0
|
7
|
-7
|
31.15
|
|
2025-11-28
|
0
|
5
|
-5
|
30.30
|
|
2025-11-21
|
0
|
7
|
-7
|
28.25
|
|
2025-11-20
|
0
|
12
|
-12
|
28.80
|
|
2025-11-19
|
7
|
0
|
7
|
27.90
|
|
2025-11-17
|
7
|
0
|
7
|
28.75
|
|
2025-11-14
|
0
|
19
|
-19
|
29.60
|
|
2025-11-12
|
0
|
10
|
-10
|
29.10
|
|
2025-11-04
|
10
|
0
|
10
|
27.95
|
|
2025-10-30
|
9
|
0
|
9
|
28.30
|
|
2025-10-21
|
2
|
58
|
-56
|
31.65
|
|
2025-10-13
|
47
|
1
|
46
|
30.15
|
|
2025-10-09
|
0
|
78
|
-78
|
30.75
|
|
2025-09-03
|
0
|
50
|
-50
|
30.00
|
|
2025-09-02
|
2
|
20
|
-18
|
30.00
|
|
2025-08-25
|
12
|
0
|
12
|
27.60
|
|
2025-08-21
|
10
|
0
|
10
|
27.70
|
|
2025-08-14
|
10
|
0
|
10
|
27.70
|
|
2025-08-13
|
31
|
0
|
31
|
27.65
|
|
2025-08-12
|
20
|
0
|
20
|
27.85
|
|
2025-08-11
|
4
|
50
|
-46
|
28.15
|
|
2025-08-08
|
0
|
20
|
-20
|
29.25
|
|
2025-08-07
|
0
|
30
|
-30
|
29.00
|
|
2025-07-25
|
11
|
0
|
11
|
28.40
|
|
2025-07-21
|
7
|
1
|
6
|
28.50
|
|
2025-07-08
|
5
|
1
|
4
|
27.75
|
|
2025-07-07
|
5
|
0
|
5
|
27.70
|
|
2025-07-04
|
8
|
0
|
8
|
27.90
|
|
2025-07-02
|
15
|
0
|
15
|
28.45
|
|
2025-06-09
|
5
|
0
|
5
|
27.70
|
|
2025-06-03
|
10
|
0
|
10
|
28.70
|
|
2025-05-21
|
24
|
0
|
24
|
29.50
|
|
2025-05-15
|
1
|
24
|
-23
|
28.80
|
|
2025-04-21
|
1
|
42
|
-41
|
31.40
|
|
2025-04-17
|
0
|
26
|
-26
|
29.15
|
|
2025-04-16
|
6
|
67
|
-61
|
26.50
|
|
2025-04-15
|
67
|
40
|
27
|
25.95
|
|
2025-04-14
|
40
|
0
|
40
|
24.90
|
|
2025-04-10
|
0
|
16
|
-16
|
23.65
|
|
2025-03-28
|
30
|
0
|
30
|
29.90
|
|
2025-02-17
|
11
|
0
|
11
|
30.65
|
|
2025-02-11
|
11
|
0
|
11
|
31.60
|
|
2025-02-10
|
9
|
0
|
9
|
32.25
|
|
2025-01-08
|
0
|
3
|
-3
|
28.50
|
|
2024-11-18
|
2
|
26
|
-24
|
30.80
|
|
2024-09-10
|
21
|
60
|
-39
|
34.55
|
|
2024-09-09
|
11
|
0
|
11
|
35.05
|
|
2024-09-05
|
10
|
0
|
10
|
35.25
|
|
2024-09-04
|
10
|
1
|
9
|
35.00
|
|
2024-08-12
|
14
|
0
|
14
|
35.60
|
|
2024-03-22
|
0
|
9
|
-9
|
|
|
2024-03-18
|
0
|
3
|
-3
|
23.45
|
|
2024-03-01
|
3
|
0
|
3
|
23.35
|
|
2024-02-15
|
0
|
4
|
-4
|
23.20
|
|
2024-01-24
|
0
|
5
|
-5
|
23.50
|
|
2024-01-22
|
0
|
12
|
-12
|
23.35
|
|
2024-01-10
|
5
|
0
|
5
|
23.40
|
|
2023-12-28
|
13
|
0
|
13
|
24.50
|
|
2023-12-27
|
2
|
19
|
-17
|
24.45
|
|
2023-12-21
|
4
|
0
|
4
|
24.20
|
|
2023-12-20
|
3
|
0
|
3
|
24.30
|
|
2023-12-19
|
12
|
20
|
-8
|
24.00
|
|
2023-11-24
|
0
|
6
|
-6
|
23.65
|
|
2023-10-13
|
1
|
20
|
-19
|
22.85
|
|
2023-07-28
|
6
|
30
|
-24
|
24.05
|
|
2023-07-11
|
5
|
1
|
4
|
23.00
|
|
2023-06-20
|
5
|
0
|
5
|
24.20
|
|
2023-06-19
|
10
|
0
|
10
|
24.45
|
|
2023-06-12
|
0
|
13
|
-13
|
25.00
|
|
2023-05-24
|
14
|
0
|
14
|
26.30
|
|
2023-05-23
|
0
|
10
|
-10
|
26.15
|
|
2023-04-18
|
6
|
19
|
-13
|
26.00
|
|
2023-04-07
|
0
|
13
|
-13
|
26.70
|
|
2023-03-30
|
0
|
13
|
-13
|
24.90
|
|
2023-03-22
|
29
|
1
|
28
|
25.85
|
|
2022-09-30
|
0
|
3
|
-3
|
18.00
|
|
2022-03-03
|
0
|
16
|
-16
|
24.30
|
|
2022-02-15
|
0
|
12
|
-12
|
20.45
|
|
2022-01-24
|
1
|
0
|
1
|
16.80
|
|
2021-06-28
|
0
|
4
|
-4
|
19.00
|
|
2021-06-04
|
10
|
0
|
10
|
19.25
|
|
2020-10-30
|
0
|
5
|
-5
|
18.40
|
|
2020-08-24
|
5
|
0
|
5
|
18.75
|
|
2020-01-02
|
0
|
7
|
-7
|
18.80
|
|
2019-12-02
|
20
|
0
|
20
|
18.20
|
|
2019-07-16
|
2
|
23
|
-21
|
18.95
|
| 合計 | 914 | 1223 | -309 | |
