| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
9
|
0
|
9
|
12.25
|
|
2026-05-07
|
0
|
19
|
-19
|
13.10
|
|
2026-05-06
|
1
|
44
|
-43
|
13.00
|
|
2026-04-30
|
35
|
2
|
33
|
12.95
|
|
2026-04-29
|
30
|
0
|
30
|
13.35
|
|
2026-04-22
|
3
|
65
|
-62
|
14.25
|
|
2026-04-20
|
8
|
41
|
-33
|
14.90
|
|
2026-04-17
|
55
|
10
|
45
|
14.40
|
|
2026-03-27
|
1
|
17
|
-16
|
11.55
|
|
2026-03-26
|
12
|
2
|
10
|
11.80
|
|
2026-03-24
|
62
|
0
|
62
|
12.00
|
|
2026-03-23
|
60
|
5
|
55
|
12.15
|
|
2026-03-17
|
0
|
23
|
-23
|
10.85
|
|
2026-03-16
|
30
|
2
|
28
|
10.70
|
|
2026-02-25
|
10
|
0
|
10
|
10.85
|
|
2026-02-24
|
46
|
0
|
46
|
10.90
|
|
2026-02-05
|
0
|
6
|
-6
|
11.40
|
|
2026-01-29
|
0
|
11
|
-11
|
11.55
|
|
2025-12-29
|
0
|
11
|
-11
|
11.25
|
|
2025-12-08
|
11
|
0
|
11
|
10.10
|
|
2025-12-04
|
0
|
11
|
-11
|
10.35
|
|
2025-11-28
|
6
|
0
|
6
|
10.35
|
|
2025-11-20
|
12
|
0
|
12
|
10.10
|
|
2025-11-18
|
8
|
0
|
8
|
10.15
|
|
2025-11-11
|
12
|
3
|
9
|
10.25
|
|
2025-08-28
|
1
|
34
|
-33
|
12.60
|
|
2025-08-15
|
14
|
0
|
14
|
12.05
|
|
2025-06-20
|
0
|
16
|
-16
|
11.90
|
|
2025-06-02
|
0
|
20
|
-20
|
13.05
|
|
2025-04-25
|
5
|
0
|
5
|
13.40
|
|
2025-04-16
|
10
|
0
|
10
|
13.35
|
|
2025-02-17
|
0
|
20
|
-20
|
19.00
|
|
2025-01-16
|
15
|
23
|
-8
|
19.35
|
|
2025-01-03
|
20
|
0
|
20
|
22.80
|
|
2024-10-04
|
6
|
0
|
6
|
17.90
|
|
2024-07-15
|
0
|
11
|
-11
|
18.85
|
|
2024-07-10
|
12
|
0
|
12
|
19.10
|
|
2024-07-09
|
12
|
0
|
12
|
19.10
|
|
2024-06-28
|
0
|
20
|
-20
|
19.45
|
|
2024-06-26
|
20
|
1
|
19
|
19.20
|
|
2024-04-22
|
0
|
7
|
-7
|
18.20
|
|
2024-03-04
|
2
|
44
|
-42
|
22.05
|
|
2024-02-29
|
5
|
23
|
-18
|
22.15
|
|
2024-02-19
|
7
|
32
|
-25
|
21.60
|
|
2023-09-20
|
0
|
10
|
-10
|
20.15
|
|
2023-09-19
|
0
|
10
|
-10
|
20.15
|
|
2023-09-18
|
0
|
17
|
-17
|
20.15
|
|
2023-09-15
|
0
|
18
|
-18
|
20.20
|
|
2023-09-13
|
0
|
10
|
-10
|
20.10
|
|
2023-08-14
|
5
|
0
|
5
|
17.45
|
|
2023-08-04
|
4
|
0
|
4
|
19.30
|
|
2023-07-21
|
0
|
25
|
-25
|
18.70
|
|
2023-07-20
|
0
|
10
|
-10
|
18.60
|
|
2023-07-04
|
5
|
0
|
5
|
21.75
|
|
2023-07-03
|
0
|
10
|
-10
|
22.20
|
|
2023-06-29
|
0
|
12
|
-12
|
21.20
|
|
2023-06-26
|
0
|
4
|
-4
|
23.25
|
|
2023-04-26
|
0
|
7
|
-7
|
14.85
|
|
2023-04-19
|
11
|
0
|
11
|
15.65
|
|
2023-03-27
|
0
|
0
|
0
|
15.35
|
|
2023-02-03
|
2
|
0
|
2
|
15.15
|
|
2022-11-30
|
10
|
0
|
10
|
12.20
|
|
2022-11-18
|
7
|
0
|
7
|
13.20
|
|
2022-10-31
|
1
|
13
|
-12
|
13.15
|
|
2022-10-11
|
8
|
0
|
8
|
13.00
|
|
2022-09-28
|
10
|
0
|
10
|
10.85
|
|
2022-07-01
|
0
|
1
|
-1
|
9.32
|
|
2022-06-15
|
0
|
4
|
-4
|
10.95
|
|
2022-05-25
|
0
|
1
|
-1
|
11.60
|
|
2022-04-07
|
0
|
1
|
-1
|
13.60
|
|
2022-01-11
|
3
|
0
|
3
|
15.00
|
|
2021-11-25
|
10
|
0
|
10
|
15.45
|
|
2021-10-12
|
1
|
0
|
1
|
15.55
|
|
2021-09-16
|
0
|
0
|
0
|
15.45
|
|
2021-09-14
|
0
|
0
|
0
|
15.80
|
|
2021-08-10
|
8
|
0
|
8
|
17.45
|
|
2021-08-02
|
0
|
1
|
-1
|
16.50
|
|
2021-07-02
|
0
|
6
|
-6
|
16.05
|
|
2021-06-24
|
0
|
4
|
-4
|
15.55
|
|
2021-06-15
|
0
|
5
|
-5
|
16.15
|
|
2021-06-09
|
4
|
0
|
4
|
16.45
|
|
2021-06-01
|
0
|
4
|
-4
|
16.50
|
|
2021-04-22
|
0
|
14
|
-14
|
23.15
|
|
2021-03-05
|
0
|
1
|
-1
|
21.45
|
|
2021-02-25
|
0
|
2
|
-2
|
22.65
|
|
2021-02-24
|
0
|
5
|
-5
|
22.50
|
|
2021-02-18
|
6
|
1
|
5
|
21.40
|
|
2021-02-17
|
3
|
0
|
3
|
20.95
|
|
2021-01-27
|
0
|
3
|
-3
|
22.50
|
|
2020-12-25
|
0
|
7
|
-7
|
30.10
|
|
2020-12-24
|
10
|
2
|
8
|
30.80
|
|
2020-12-21
|
4
|
62
|
-58
|
31.70
|
|
2020-12-17
|
10
|
1
|
9
|
28.45
|
|
2020-12-14
|
0
|
12
|
-12
|
24.65
|
|
2020-12-02
|
13
|
0
|
13
|
30.10
|
|
2020-11-10
|
40
|
6
|
34
|
14.70
|
|
2020-11-04
|
15
|
0
|
15
|
12.90
|
|
2020-11-02
|
21
|
0
|
21
|
12.95
|
|
2020-10-30
|
10
|
0
|
10
|
13.05
|
|
2020-10-28
|
2
|
30
|
-28
|
13.20
|
|
2020-10-27
|
0
|
20
|
-20
|
13.20
|
|
2020-10-21
|
20
|
0
|
20
|
14.80
|
|
2020-10-12
|
1
|
20
|
-19
|
16.00
|
|
2020-09-25
|
20
|
0
|
20
|
16.45
|
|
2020-09-24
|
33
|
0
|
33
|
16.75
|
|
2020-09-18
|
11
|
0
|
11
|
17.50
|
|
2020-09-16
|
17
|
0
|
17
|
17.15
|
|
2020-09-10
|
122
|
0
|
122
|
18.15
|
|
2020-09-09
|
44
|
0
|
44
|
18.90
|
|
2020-08-19
|
0
|
34
|
-34
|
19.10
|
|
2020-07-20
|
0
|
11
|
-11
|
17.90
|
|
2020-06-18
|
24
|
0
|
24
|
17.00
|
|
2020-06-02
|
17
|
0
|
17
|
17.30
|
|
2020-05-20
|
24
|
0
|
24
|
15.15
|
|
2020-05-19
|
2
|
19
|
-17
|
15.40
|
|
2020-05-14
|
10
|
0
|
10
|
14.10
|
|
2020-04-30
|
19
|
3
|
16
|
13.05
|
|
2020-04-29
|
13
|
2
|
11
|
12.70
|
|
2020-04-14
|
0
|
9
|
-9
|
10.35
|
|
2020-04-08
|
0
|
4
|
-4
|
10.10
|
|
2020-03-27
|
10
|
0
|
10
|
10.10
|
|
2020-03-25
|
10
|
0
|
10
|
10.35
|
|
2020-03-23
|
20
|
0
|
20
|
9.60
|
|
2020-03-18
|
0
|
34
|
-34
|
9.99
|
|
2020-03-11
|
0
|
7
|
-7
|
11.65
|
|
2020-03-10
|
21
|
3
|
18
|
11.85
|
|
2020-03-02
|
38
|
0
|
38
|
10.45
|
|
2020-02-24
|
0
|
4
|
-4
|
10.95
|
|
2020-02-06
|
0
|
3
|
-3
|
11.65
|
|
2020-01-20
|
0
|
10
|
-10
|
12.05
|
|
2020-01-17
|
0
|
10
|
-10
|
12.00
|
|
2020-01-16
|
0
|
9
|
-9
|
11.85
|
|
2020-01-14
|
0
|
9
|
-9
|
11.95
|
|
2019-07-26
|
0
|
1
|
-1
|
5.00
|
|
2019-07-24
|
1
|
0
|
1
|
5.00
|
| 合計 | 1240 | 1054 | 186 | |
