點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

德律 (3030)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
134 pts
5日大漲率 21.6%
10日大漲率 24.3%
20日大漲率 35.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-20
1
53
-52
136.00
2025-06-13
0
51
-51
127.00
2025-06-12
11
213
-202
132.00
2025-04-22
0
21
-21
94.40
2025-04-14
0
19
-19
94.60
2025-04-08
402
665
-263
93.20
2025-03-13
0
25
-25
118.50
2025-02-14
0
15
-15
127.50
2024-11-15
5
0
5
137.50
2024-08-15
20
0
20
153.50
2024-08-09
13
0
13
133.00
2024-07-08
31
2
29
164.00
2024-05-20
822
7
815
146.50
2024-04-01
2
17
-15
86.40
2024-03-20
3
9
-6
80.50
2024-03-18
2
17
-15
81.40
2024-03-15
20
0
20
77.90
2024-03-01
0
14
-14
73.00
2024-02-26
2
26
-24
71.00
2024-02-20
9
1
8
69.00
2024-02-19
18
0
18
69.70
2024-02-16
12
2
10
70.60
2024-02-15
12
0
12
70.40
2024-01-19
9
0
9
66.70
2024-01-18
7
0
7
66.50
2023-12-28
0
6
-6
62.60
2023-12-26
3
0
3
62.30
2023-12-15
0
2
-2
62.10
2023-10-25
5
0
5
60.40
2023-10-02
0
2
-2
61.50
2023-09-05
0
3
-3
61.10
2023-05-24
0
5
-5
64.20
2023-03-29
0
11
-11
63.80
2023-03-20
0
4
-4
62.70
2023-03-08
0
6
-6
64.00
2023-01-03
3
0
3
64.00
2022-12-30
0
5
-5
63.70
2022-12-28
5
0
5
63.90
2022-12-21
4
0
4
63.60
2022-10-18
2
0
2
60.70
2022-08-01
1
40
-39
61.90
2022-05-06
10
0
10
63.90
2022-03-07
0
34
-34
62.50
2022-01-20
0
4
-4
58.70
2022-01-12
0
8
-8
58.90
2021-12-10
3
0
3
57.30
2021-06-08
6
0
6
57.50
2021-04-22
17
0
17
58.90
2021-03-25
0
49
-49
59.30
2021-02-04
10
0
10
57.50
2021-01-25
4
0
4
56.20
2020-11-12
6
0
6
55.50
2020-10-30
7
0
7
55.50
2020-05-19
0
57
-57
53.30
2020-05-15
33
0
33
53.60
2020-05-14
24
0
24
54.00
2020-01-08
1
20
-19
55.20
合計 1545 1413 132