點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

鴻碩 (3092)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.4% (19/32 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 18.8%
10日大漲率 15.6%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
4
0
4
28.70
2026-04-23
31
0
31
32.50
2026-04-15
0
30
-30
36.35
2026-03-20
51
4
47
32.30
2026-01-22
0
20
-20
25.30
2026-01-20
17
2
15
26.85
2025-12-22
5
0
5
16.50
2025-12-08
3
0
3
15.05
2025-12-03
0
5
-5
15.15
2025-11-21
5
0
5
14.75
2025-11-19
0
12
-12
15.10
2025-11-03
6
0
6
14.05
2025-10-31
5
0
5
14.40
2025-10-28
2
0
2
14.95
2025-10-23
5
0
5
15.00
2025-08-29
2
0
2
17.70
2025-08-22
0
3
-3
18.00
2025-08-13
0
2
-2
17.85
2025-06-17
0
33
-33
18.70
2025-04-22
0
1
-1
18.55
2025-02-11
10
0
10
29.50
2025-02-10
23
0
23
28.80
2024-12-06
0
5
-5
30.90
2024-11-06
3
9
-6
31.35
2024-07-05
0
16
-16
33.35
2024-06-06
3
0
3
31.05
2024-05-08
2
0
2
32.85
2024-04-26
5
0
5
33.30
2024-01-22
5
0
5
33.95
2024-01-03
0
3
-3
35.15
2023-11-17
7
0
7
35.15
2023-05-08
0
5
-5
37.45
2023-04-25
0
14
-14
36.20
2023-04-24
18
0
18
37.25
2023-04-21
3
32
-29
37.00
2023-04-14
9
0
9
35.90
2023-04-13
23
0
23
36.00
2022-11-22
2
0
2
35.35
2022-11-01
0
3
-3
34.80
2022-08-31
0
15
-15
47.95
2022-08-26
15
0
15
47.45
2022-08-19
0
10
-10
46.30
2022-08-17
11
0
11
46.00
2022-02-09
0
7
-7
54.30
2022-01-10
0
14
-14
54.50
2021-12-08
0
8
-8
53.50
2021-11-23
10
0
10
56.60
2021-07-09
0
22
-22
64.40
2020-08-19
0
5
-5
42.55
2020-08-14
5
0
5
41.90
2020-05-04
3
0
3
41.15
2020-04-21
5
0
5
37.15
2020-03-04
0
2
-2
38.15
2020-01-20
0
3
-3
42.75
2019-12-30
3
0
3
43.10
2019-10-08
0
2
-2
43.40
2019-07-26
0
7
-7
48.00
合計 301 294 7