點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

通嘉 (3588)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (16/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
84 pts
5日大漲率 22%
10日大漲率 22%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
5
-5
60.40
2026-06-03
11
0
11
62.40
2026-06-02
11
3
8
63.90
2026-06-01
40
0
40
63.60
2026-05-27
0
17
-17
64.50
2026-05-19
5
0
5
59.20
2026-05-07
25
0
25
61.70
2026-04-24
11
54
-43
64.70
2025-11-04
3
0
3
45.70
2025-11-03
4
0
4
47.35
2025-10-28
2
0
2
48.95
2025-10-08
3
0
3
51.80
2025-10-07
16
0
16
51.90
2025-08-28
9
0
9
48.65
2025-08-26
4
0
4
47.70
2025-08-14
2
0
2
44.25
2025-03-19
0
6
-6
62.10
2025-02-26
3
0
3
66.50
2025-01-09
2
7
-5
62.10
2025-01-08
6
0
6
65.10
2024-12-23
2
0
2
68.30
2024-12-18
2
0
2
69.30
2024-11-15
2
0
2
72.50
2024-11-07
4
0
4
81.40
2024-09-26
19
49
-30
87.90
2024-09-12
6
0
6
70.90
2024-09-06
1
9
-8
66.80
2024-09-04
4
0
4
66.10
2024-09-03
4
0
4
70.70
2024-08-30
0
8
-8
72.50
2024-08-19
0
6
-6
72.70
2024-08-15
0
3
-3
72.20
2024-08-09
12
0
12
68.50
2024-07-31
0
4
-4
75.10
2024-07-26
12
0
12
76.40
2024-07-22
50
0
50
80.10
2024-02-16
2
19
-17
88.80
2021-08-10
17
0
17
116.50
2021-07-01
3
31
-28
85.00
2021-06-17
10
0
10
85.80
2021-06-03
1
41
-40
85.00
2021-06-01
46
15
31
88.30
2021-01-28
0
6
-6
60.10
2021-01-11
11
0
11
63.80
2020-12-09
0
31
-31
51.40
2020-11-25
25
0
25
45.25
2020-07-27
0
20
-20
39.00
2020-07-17
21
0
21
38.25
2020-07-01
25
0
25
35.90
2020-05-26
0
50
-50
34.95
2020-04-14
1
30
-29
27.70
2019-12-16
80
0
80
32.45
2019-08-14
0
2
-2
23.70
2019-08-07
0
5
-5
22.80
2019-07-26
2
0
2
23.90
2019-07-25
0
5
-5
24.05
2019-07-08
0
7
-7
22.80
2019-07-03
4
1
3
22.95
2019-07-02
6
0
6
23.35
合計 529 434 95