| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-13
|
0
|
23
|
-23
|
25.15
|
|
2026-01-12
|
8
|
0
|
8
|
25.75
|
|
2026-01-02
|
18
|
0
|
18
|
26.40
|
|
2025-09-24
|
0
|
5
|
-5
|
24.50
|
|
2025-09-05
|
5
|
0
|
5
|
25.20
|
|
2025-08-04
|
0
|
3
|
-3
|
22.65
|
|
2025-07-28
|
0
|
2
|
-2
|
22.00
|
|
2025-07-22
|
3
|
0
|
3
|
21.60
|
|
2025-07-17
|
0
|
4
|
-4
|
23.40
|
|
2025-07-16
|
0
|
1
|
-1
|
22.80
|
|
2025-07-10
|
3
|
0
|
3
|
22.30
|
|
2025-07-08
|
2
|
0
|
2
|
22.75
|
|
2025-06-24
|
0
|
6
|
-6
|
23.40
|
|
2025-06-20
|
3
|
0
|
3
|
22.75
|
|
2025-06-19
|
3
|
0
|
3
|
23.15
|
|
2025-06-10
|
0
|
10
|
-10
|
23.85
|
|
2025-06-06
|
0
|
6
|
-6
|
23.65
|
|
2025-05-27
|
5
|
0
|
5
|
22.95
|
|
2025-04-28
|
10
|
0
|
10
|
23.75
|
|
2024-03-08
|
2
|
22
|
-20
|
25.90
|
|
2023-11-28
|
0
|
20
|
-20
|
24.15
|
|
2023-11-13
|
0
|
21
|
-21
|
22.70
|
|
2023-10-13
|
0
|
9
|
-9
|
22.50
|
|
2023-09-21
|
76
|
3
|
73
|
23.50
|
|
2023-07-18
|
9
|
0
|
9
|
20.75
|
|
2023-07-11
|
2
|
0
|
2
|
20.85
|
|
2023-03-31
|
2
|
0
|
2
|
17.40
|
|
2023-03-24
|
0
|
1
|
-1
|
17.50
|
|
2023-02-21
|
0
|
3
|
-3
|
17.50
|
|
2023-02-17
|
0
|
1
|
-1
|
17.25
|
|
2023-02-06
|
2
|
0
|
2
|
17.15
|
|
2023-02-03
|
1
|
0
|
1
|
17.15
|
|
2023-01-17
|
0
|
0
|
0
|
16.75
|
|
2022-12-20
|
0
|
2
|
-2
|
16.65
|
|
2022-12-12
|
0
|
2
|
-2
|
16.90
|
|
2022-11-08
|
0
|
1
|
-1
|
17.25
|
|
2022-08-05
|
0
|
5
|
-5
|
18.05
|
|
2022-08-03
|
0
|
5
|
-5
|
17.55
|
|
2022-06-07
|
0
|
1
|
-1
|
20.00
|
|
2022-04-20
|
2
|
0
|
2
|
21.50
|
|
2022-02-11
|
7
|
0
|
7
|
23.40
|
|
2021-12-14
|
0
|
42
|
-42
|
24.85
|
|
2021-10-29
|
0
|
12
|
-12
|
21.40
|
|
2021-04-21
|
0
|
47
|
-47
|
30.90
|
|
2021-04-20
|
0
|
20
|
-20
|
28.60
|
|
2021-04-19
|
0
|
86
|
-86
|
28.40
|
|
2021-04-16
|
0
|
19
|
-19
|
28.05
|
|
2021-04-15
|
15
|
1
|
14
|
28.30
|
|
2021-04-14
|
54
|
2
|
52
|
27.60
|
|
2021-04-13
|
44
|
123
|
-79
|
28.50
|
|
2021-04-12
|
3
|
64
|
-61
|
29.20
|
|
2021-04-07
|
22
|
0
|
22
|
27.45
|
|
2021-03-29
|
20
|
0
|
20
|
26.40
|
|
2021-03-25
|
100
|
0
|
100
|
26.40
|
|
2021-03-11
|
12
|
0
|
12
|
23.90
|
|
2021-03-08
|
20
|
0
|
20
|
23.55
|
|
2021-03-03
|
2
|
18
|
-16
|
24.45
|
|
2021-03-02
|
1
|
41
|
-40
|
24.00
|
|
2021-02-26
|
0
|
30
|
-30
|
24.40
|
|
2021-02-24
|
0
|
20
|
-20
|
23.95
|
|
2021-02-23
|
0
|
20
|
-20
|
23.95
|
|
2021-01-21
|
15
|
0
|
15
|
20.90
|
|
2020-09-11
|
15
|
0
|
15
|
20.00
|
|
2020-09-03
|
20
|
2
|
18
|
19.45
|
|
2020-09-01
|
10
|
0
|
10
|
17.95
|
|
2020-08-31
|
10
|
0
|
10
|
17.75
|
|
2020-07-29
|
4
|
0
|
4
|
16.90
|
|
2020-07-22
|
2
|
15
|
-13
|
17.15
|
|
2020-07-15
|
31
|
2
|
29
|
20.00
|
|
2020-07-13
|
31
|
7
|
24
|
18.55
|
|
2020-07-10
|
20
|
0
|
20
|
16.90
|
|
2020-07-09
|
20
|
0
|
20
|
15.40
|
|
2020-06-23
|
0
|
10
|
-10
|
15.30
|
|
2020-06-19
|
20
|
0
|
20
|
15.50
|
|
2020-06-18
|
30
|
0
|
30
|
15.45
|
|
2020-06-09
|
5
|
0
|
5
|
15.00
|
|
2020-05-29
|
5
|
0
|
5
|
14.15
|
|
2020-05-28
|
5
|
0
|
5
|
14.10
|
|
2020-01-07
|
0
|
2
|
-2
|
15.70
|
|
2019-11-06
|
1
|
0
|
1
|
15.80
|
|
2019-07-10
|
0
|
10
|
-10
|
14.40
|
|
2019-07-09
|
0
|
8
|
-8
|
14.40
|
|
2019-07-01
|
0
|
2
|
-2
|
14.35
|
| 合計 | 700 | 759 | -59 | |
