點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

智擎 (4162)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 26.8%
10日大漲率 26.8%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
0
3
-3
58.90
2026-02-11
3
10
-7
64.60
2025-12-19
0
10
-10
73.00
2025-10-22
10
0
10
69.00
2025-09-22
0
5
-5
66.00
2025-09-18
0
17
-17
65.80
2025-09-15
5
0
5
64.40
2025-08-12
0
12
-12
78.00
2025-06-03
0
3
-3
88.30
2025-05-23
2
10
-8
92.40
2025-03-31
0
10
-10
96.20
2025-03-04
1
18
-17
114.50
2025-03-03
16
0
16
112.50
2025-02-05
0
174
-174
113.00
2024-12-17
10
0
10
86.70
2024-10-18
20
0
20
86.80
2024-10-16
30
0
30
89.40
2024-10-14
12
0
12
89.20
2024-10-09
100
0
100
89.50
2024-03-21
0
5
-5
96.00
2024-02-15
3
39
-36
110.50
2024-01-24
30
1
29
100.50
2023-07-04
0
50
-50
94.70
2023-07-03
0
100
-100
95.30
2023-05-02
0
11
-11
100.50
2023-04-26
7
18
-11
96.00
2023-04-25
5
17
-12
97.00
2023-04-14
31
3
28
106.00
2023-02-03
50
6
44
119.00
2022-12-16
10
31
-21
117.50
2022-11-29
44
9
35
134.50
2022-11-09
106
40
66
102.50
2022-11-03
26
0
26
96.10
2022-10-14
1
36
-35
105.50
2022-10-07
21
39
-18
111.00
2022-08-22
8
181
-173
115.50
2022-08-18
41
78
-37
101.00
2022-08-02
44
9
35
99.30
2022-07-04
36
110
-74
84.60
2022-06-23
60
19
41
88.80
2022-06-22
48
9
39
86.10
2022-05-16
4
0
4
77.30
2021-09-24
5
0
5
56.70
2021-09-17
0
4
-4
55.50
2021-07-19
5
0
5
65.50
2021-06-23
0
5
-5
65.30
2021-01-28
0
3
-3
49.40
2020-11-04
0
6
-6
55.50
2020-07-15
31
1
30
81.60
2020-06-17
3
42
-39
78.10
2020-06-15
41
7
34
75.60
2020-06-01
4
56
-52
75.50
2020-05-14
10
0
10
53.30
2019-10-28
3
0
3
71.70
2019-10-08
5
0
5
73.90
2019-08-30
18
6
12
77.00
2019-08-28
20
0
20
72.60
合計 929 1213 -284