| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
48.30
|
|
2026-04-30
|
1
|
25
|
-24
|
53.90
|
|
2026-04-29
|
25
|
0
|
25
|
54.30
|
|
2026-04-09
|
0
|
21
|
-21
|
54.10
|
|
2026-03-17
|
1
|
33
|
-32
|
60.00
|
|
2026-03-16
|
22
|
2
|
20
|
60.20
|
|
2026-03-05
|
1
|
10
|
-9
|
51.70
|
|
2025-12-17
|
10
|
5
|
5
|
61.80
|
|
2025-12-12
|
3
|
98
|
-95
|
63.20
|
|
2025-12-04
|
0
|
10
|
-10
|
64.80
|
|
2025-09-10
|
56
|
12
|
44
|
76.50
|
|
2025-09-03
|
33
|
5
|
28
|
69.10
|
|
2025-07-23
|
110
|
1
|
109
|
82.50
|
|
2025-07-22
|
54
|
168
|
-114
|
83.40
|
|
2025-07-21
|
41
|
7
|
34
|
87.30
|
|
2025-07-08
|
81
|
7
|
74
|
75.20
|
|
2025-06-19
|
31
|
6
|
25
|
78.60
|
|
2025-06-09
|
2
|
42
|
-40
|
77.60
|
|
2025-06-03
|
45
|
5
|
40
|
79.90
|
|
2025-06-02
|
0
|
167
|
-167
|
78.90
|
|
2025-05-26
|
201
|
29
|
172
|
83.10
|
|
2025-05-23
|
16
|
124
|
-108
|
85.60
|
|
2025-05-16
|
44
|
16
|
28
|
83.20
|
|
2025-05-15
|
94
|
26
|
68
|
84.70
|
|
2025-05-09
|
99
|
264
|
-165
|
84.60
|
|
2025-04-22
|
194
|
4
|
190
|
63.40
|
|
2025-04-21
|
73
|
259
|
-186
|
63.40
|
|
2025-04-16
|
110
|
61
|
49
|
70.10
|
|
2025-04-15
|
150
|
112
|
38
|
69.20
|
|
2025-04-14
|
185
|
69
|
116
|
66.50
|
|
2025-04-11
|
31
|
208
|
-177
|
64.80
|
|
2025-04-02
|
90
|
231
|
-141
|
76.90
|
|
2025-03-20
|
152
|
39
|
113
|
90.50
|
|
2025-03-19
|
81
|
209
|
-128
|
82.30
|
|
2025-01-22
|
16
|
6
|
10
|
48.30
|
|
2025-01-16
|
28
|
77
|
-49
|
48.55
|
|
2025-01-07
|
20
|
0
|
20
|
49.60
|
|
2024-12-26
|
17
|
74
|
-57
|
47.60
|
|
2024-11-21
|
2
|
27
|
-25
|
47.95
|
|
2024-11-13
|
30
|
9
|
21
|
47.25
|
|
2024-11-08
|
2
|
138
|
-136
|
50.70
|
|
2024-11-07
|
19
|
3
|
16
|
47.80
|
|
2024-10-30
|
20
|
45
|
-25
|
46.10
|
|
2024-10-23
|
28
|
7
|
21
|
48.95
|
|
2024-10-22
|
15
|
41
|
-26
|
48.15
|
|
2024-10-08
|
24
|
66
|
-42
|
47.75
|
|
2024-10-01
|
87
|
8
|
79
|
48.60
|
|
2024-09-26
|
0
|
104
|
-104
|
45.80
|
|
2024-09-24
|
82
|
6
|
76
|
46.55
|
|
2024-09-23
|
1
|
80
|
-79
|
47.15
|
|
2024-09-13
|
32
|
8
|
24
|
44.20
|
|
2024-09-04
|
208
|
11
|
197
|
47.90
|
|
2024-09-02
|
17
|
187
|
-170
|
50.20
|
|
2024-08-19
|
61
|
160
|
-99
|
42.70
|
|
2024-08-06
|
52
|
24
|
28
|
41.00
|
|
2024-07-29
|
101
|
6
|
95
|
46.00
|
|
2024-07-26
|
2
|
42
|
-40
|
48.25
|
|
2024-07-23
|
19
|
60
|
-41
|
46.90
|
|
2024-07-18
|
225
|
22
|
203
|
49.75
|
|
2024-07-08
|
1
|
68
|
-67
|
43.05
|
|
2024-07-05
|
16
|
35
|
-19
|
43.55
|
|
2024-07-04
|
31
|
0
|
31
|
43.75
|
|
2024-07-03
|
60
|
0
|
60
|
|
|
2024-06-19
|
9
|
31
|
-22
|
43.90
|
|
2024-04-10
|
2
|
25
|
-23
|
51.00
|
|
2024-03-22
|
54
|
10
|
44
|
|
|
2024-01-18
|
0
|
5
|
-5
|
21.15
|
|
2024-01-10
|
5
|
0
|
5
|
20.60
|
|
2023-12-29
|
4
|
0
|
4
|
21.55
|
|
2022-12-07
|
0
|
1
|
-1
|
16.30
|
|
2022-04-25
|
5
|
0
|
5
|
21.60
|
|
2021-10-26
|
0
|
2
|
-2
|
18.95
|
|
2021-10-12
|
2
|
0
|
2
|
17.05
|
|
2021-05-11
|
1
|
0
|
1
|
20.05
|
|
2021-05-05
|
2
|
0
|
2
|
20.20
|
|
2021-04-22
|
0
|
3
|
-3
|
22.65
|
|
2021-04-20
|
1
|
0
|
1
|
23.60
|
|
2021-04-19
|
2
|
0
|
2
|
21.50
|
|
2021-04-15
|
1
|
0
|
1
|
21.20
|
|
2021-02-18
|
0
|
1
|
-1
|
20.65
|
|
2021-01-26
|
1
|
0
|
1
|
20.80
|
|
2021-01-04
|
1
|
0
|
1
|
23.65
|
|
2020-12-04
|
1
|
0
|
1
|
22.95
|
|
2020-09-29
|
1
|
0
|
1
|
25.00
|
|
2020-09-16
|
1
|
0
|
1
|
22.45
|
|
2020-07-17
|
0
|
1
|
-1
|
21.25
|
|
2019-07-30
|
0
|
1
|
-1
|
20.90
|
|
2019-07-24
|
1
|
0
|
1
|
21.75
|
| 合計 | 3351 | 3669 | -318 | |
