| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
2
|
0
|
2
|
30.55
|
|
2025-11-21
|
8
|
0
|
8
|
34.95
|
|
2025-11-20
|
1
|
0
|
1
|
36.60
|
|
2025-09-10
|
1
|
23
|
-22
|
48.10
|
|
2025-09-03
|
10
|
0
|
10
|
49.65
|
|
2025-08-27
|
12
|
0
|
12
|
52.80
|
|
2025-07-09
|
0
|
5
|
-5
|
54.20
|
|
2025-06-03
|
13
|
1
|
12
|
54.30
|
|
2025-05-23
|
0
|
45
|
-45
|
54.20
|
|
2025-04-22
|
1
|
5
|
-4
|
38.10
|
|
2025-04-14
|
4
|
0
|
4
|
40.05
|
|
2025-01-20
|
0
|
13
|
-13
|
61.70
|
|
2024-11-18
|
0
|
16
|
-16
|
65.20
|
|
2024-10-24
|
35
|
7
|
28
|
68.90
|
|
2024-08-30
|
42
|
96
|
-54
|
71.80
|
|
2024-08-29
|
55
|
22
|
33
|
74.30
|
|
2024-08-19
|
21
|
72
|
-51
|
80.00
|
|
2024-08-16
|
368
|
285
|
83
|
79.50
|
|
2024-08-12
|
383
|
264
|
119
|
70.50
|
|
2024-07-11
|
1
|
34
|
-33
|
66.50
|
|
2024-07-03
|
23
|
94
|
-71
|
|
|
2024-07-02
|
184
|
96
|
88
|
54.90
|
|
2024-07-01
|
10
|
88
|
-78
|
55.60
|
|
2024-06-28
|
9
|
62
|
-53
|
50.60
|
|
2024-06-27
|
56
|
107
|
-51
|
46.00
|
|
2024-06-26
|
59
|
126
|
-67
|
48.50
|
|
2024-06-25
|
169
|
53
|
116
|
49.50
|
|
2024-06-24
|
51
|
132
|
-81
|
48.70
|
|
2024-06-21
|
424
|
339
|
85
|
48.10
|
|
2024-06-20
|
4
|
228
|
-224
|
49.95
|
|
2024-06-19
|
211
|
24
|
187
|
45.45
|
|
2024-06-18
|
229
|
119
|
110
|
50.00
|
|
2024-06-17
|
20
|
84
|
-64
|
51.50
|
|
2024-06-14
|
141
|
210
|
-69
|
46.90
|
|
2024-06-13
|
60
|
150
|
-90
|
42.65
|
|
2024-06-12
|
210
|
291
|
-81
|
38.80
|
|
2024-06-11
|
48
|
16
|
32
|
35.30
|
|
2024-06-07
|
35
|
3
|
32
|
39.20
|
|
2024-06-06
|
149
|
51
|
98
|
39.40
|
|
2024-06-05
|
63
|
14
|
49
|
42.60
|
|
2024-06-03
|
13
|
91
|
-78
|
47.50
|
|
2024-05-31
|
79
|
139
|
-60
|
43.20
|
|
2024-05-30
|
235
|
33
|
202
|
39.30
|
|
2024-05-28
|
1
|
19
|
-18
|
38.35
|
|
2024-05-23
|
33
|
4
|
29
|
30.00
|
|
2024-05-15
|
3
|
50
|
-47
|
31.05
|
|
2024-05-14
|
4
|
40
|
-36
|
29.00
|
|
2024-05-13
|
282
|
135
|
147
|
29.45
|
|
2022-11-23
|
0
|
10
|
-10
|
15.75
|
|
2022-11-21
|
10
|
0
|
10
|
16.00
|
|
2022-05-20
|
0
|
2
|
-2
|
15.30
|
|
2022-03-25
|
1
|
0
|
1
|
15.85
|
|
2022-03-21
|
0
|
70
|
-70
|
15.35
|
|
2022-03-18
|
0
|
62
|
-62
|
15.40
|
|
2022-03-17
|
0
|
11
|
-11
|
15.55
|
|
2022-03-16
|
0
|
8
|
-8
|
15.45
|
|
2022-03-15
|
0
|
7
|
-7
|
15.40
|
|
2022-03-14
|
0
|
3
|
-3
|
15.35
|
|
2022-03-10
|
0
|
5
|
-5
|
15.55
|
|
2022-03-09
|
0
|
15
|
-15
|
15.50
|
|
2022-03-08
|
0
|
18
|
-18
|
15.55
|
|
2022-03-07
|
0
|
3
|
-3
|
15.50
|
|
2022-03-04
|
0
|
9
|
-9
|
15.75
|
|
2022-03-03
|
0
|
13
|
-13
|
15.75
|
|
2022-03-02
|
0
|
18
|
-18
|
15.80
|
|
2022-02-25
|
0
|
3
|
-3
|
15.60
|
|
2022-02-23
|
0
|
3
|
-3
|
15.60
|
|
2022-02-22
|
0
|
43
|
-43
|
15.65
|
|
2022-02-21
|
0
|
27
|
-27
|
15.70
|
|
2022-02-17
|
0
|
2
|
-2
|
15.70
|
|
2022-02-16
|
0
|
81
|
-81
|
15.65
|
|
2022-02-15
|
1
|
42
|
-41
|
15.60
|
|
2022-02-14
|
0
|
2
|
-2
|
15.55
|
|
2022-02-11
|
0
|
7
|
-7
|
15.65
|
|
2022-02-10
|
0
|
33
|
-33
|
15.85
|
|
2022-02-09
|
0
|
57
|
-57
|
15.75
|
|
2022-02-08
|
0
|
34
|
-34
|
15.65
|
|
2022-02-07
|
0
|
29
|
-29
|
15.55
|
|
2022-01-26
|
0
|
5
|
-5
|
15.40
|
|
2022-01-25
|
0
|
49
|
-49
|
15.50
|
|
2022-01-24
|
0
|
9
|
-9
|
15.60
|
|
2022-01-21
|
0
|
95
|
-95
|
15.65
|
|
2022-01-18
|
0
|
3
|
-3
|
15.80
|
|
2022-01-17
|
0
|
7
|
-7
|
15.75
|
|
2022-01-14
|
0
|
24
|
-24
|
15.75
|
|
2022-01-12
|
0
|
14
|
-14
|
15.95
|
|
2022-01-11
|
0
|
8
|
-8
|
15.85
|
|
2022-01-10
|
0
|
23
|
-23
|
15.90
|
|
2022-01-07
|
0
|
42
|
-42
|
15.70
|
|
2022-01-06
|
0
|
9
|
-9
|
15.70
|
|
2022-01-05
|
0
|
25
|
-25
|
15.65
|
|
2022-01-04
|
0
|
40
|
-40
|
15.80
|
|
2022-01-03
|
1
|
99
|
-98
|
15.90
|
|
2021-12-30
|
0
|
56
|
-56
|
16.05
|
|
2021-04-16
|
0
|
4
|
-4
|
25.05
|
|
2021-02-24
|
7
|
0
|
7
|
21.50
|
|
2020-04-30
|
0
|
2
|
-2
|
18.05
|
|
2020-04-13
|
0
|
1
|
-1
|
17.80
|
|
2020-04-09
|
1
|
0
|
1
|
17.00
|
|
2019-09-06
|
0
|
3
|
-3
|
29.25
|
|
2019-07-31
|
0
|
1
|
-1
|
31.00
|
|
2019-07-29
|
0
|
5
|
-5
|
31.35
|
|
2019-07-26
|
0
|
5
|
-5
|
31.50
|
|
2019-07-17
|
0
|
1
|
-1
|
33.50
|
| 合計 | 3783 | 4833 | -1050 | |
