點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

界霖 (5285)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.5% (24/41 天)
分點戰力評分 (BP Score) 表現平平
-18 pts
5日大漲率 27.5%
10日大漲率 20%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
2
53
-51
99.30
2026-05-28
55
0
55
90.10
2026-05-25
7
31
-24
81.50
2026-05-22
29
4
25
79.10
2026-05-20
1
25
-24
80.40
2026-01-09
4
0
4
49.70
2025-07-17
0
2
-2
45.35
2025-02-26
1
0
1
52.60
2025-02-25
2
0
2
52.80
2025-02-17
0
2
-2
53.40
2025-02-14
0
2
-2
53.70
2025-02-11
0
4
-4
52.70
2025-01-07
0
1
-1
50.30
2024-12-16
0
4
-4
48.60
2024-12-03
0
4
-4
52.80
2024-11-29
4
0
4
52.60
2024-11-28
0
6
-6
52.30
2024-11-26
4
0
4
54.30
2024-11-19
0
2
-2
53.20
2024-10-25
4
0
4
66.80
2024-10-01
0
1
-1
68.40
2024-06-03
0
3
-3
70.40
2024-04-18
0
2
-2
65.90
2024-03-27
0
2
-2
62.20
2023-03-13
12
2
10
85.30
2023-02-14
1
11
-10
76.00
2023-02-03
7
37
-30
75.20
2022-11-30
3
0
3
66.70
2022-10-25
5
0
5
59.80
2022-10-14
0
10
-10
65.70
2022-08-11
5
0
5
84.50
2022-08-09
2
0
2
81.50
2022-07-28
2
0
2
81.10
2022-04-21
0
5
-5
93.20
2022-03-09
7
2
5
94.00
2022-02-10
5
0
5
98.00
2021-12-10
0
8
-8
102.50
2021-11-03
14
59
-45
112.50
2021-11-02
66
6
60
121.00
2021-08-30
10
109
-99
120.50
2021-08-25
119
342
-223
130.00
2021-08-09
78
14
64
114.50
2021-07-28
45
6
39
112.50
2021-07-21
62
5
57
128.00
2021-07-20
69
24
45
127.50
2021-07-16
86
42
44
127.00
2021-07-15
112
48
64
122.50
2021-07-13
35
138
-103
120.50
2021-07-09
16
204
-188
113.50
2021-07-08
63
4
59
103.50
2021-07-06
38
1
37
99.80
2021-07-05
175
8
167
107.00
2021-01-28
0
14
-14
68.90
2020-07-29
10
20
-10
43.70
2020-07-13
20
0
20
47.20
2020-07-10
18
0
18
47.15
2020-02-17
5
0
5
59.50
2020-01-31
8
0
8
64.20
2019-08-22
0
17
-17
59.10
合計 1211 1284 -73