| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
0
|
116
|
-116
|
94.60
|
|
2026-01-29
|
15
|
0
|
15
|
86.00
|
|
2026-01-28
|
0
|
45
|
-45
|
87.80
|
|
2026-01-27
|
10
|
1
|
9
|
84.70
|
|
2026-01-23
|
20
|
0
|
20
|
84.00
|
|
2026-01-13
|
10
|
0
|
10
|
81.70
|
|
2026-01-08
|
34
|
4
|
30
|
82.00
|
|
2026-01-07
|
11
|
0
|
11
|
84.30
|
|
2025-12-26
|
1
|
20
|
-19
|
78.70
|
|
2025-12-23
|
20
|
0
|
20
|
75.60
|
|
2025-12-22
|
11
|
0
|
11
|
76.30
|
|
2025-12-19
|
0
|
55
|
-55
|
77.20
|
|
2025-12-17
|
8
|
0
|
8
|
72.20
|
|
2025-12-16
|
11
|
0
|
11
|
70.20
|
|
2025-12-15
|
15
|
0
|
15
|
71.90
|
|
2025-12-11
|
0
|
15
|
-15
|
74.50
|
|
2025-12-10
|
15
|
0
|
15
|
74.10
|
|
2025-12-04
|
5
|
0
|
5
|
72.10
|
|
2025-11-27
|
0
|
10
|
-10
|
73.30
|
|
2025-11-25
|
0
|
8
|
-8
|
70.40
|
|
2025-11-24
|
13
|
0
|
13
|
69.00
|
|
2025-11-20
|
5
|
10
|
-5
|
71.10
|
|
2025-11-19
|
13
|
0
|
13
|
70.70
|
|
2025-11-18
|
14
|
1
|
13
|
70.50
|
|
2025-11-13
|
12
|
0
|
12
|
74.00
|
|
2025-11-10
|
25
|
0
|
25
|
73.80
|
|
2025-10-23
|
12
|
0
|
12
|
71.40
|
|
2025-10-21
|
0
|
24
|
-24
|
68.90
|
|
2025-10-16
|
0
|
13
|
-13
|
66.80
|
|
2025-10-15
|
3
|
0
|
3
|
64.60
|
|
2025-10-09
|
1
|
51
|
-50
|
68.20
|
|
2025-09-25
|
8
|
0
|
8
|
65.00
|
|
2025-09-23
|
9
|
0
|
9
|
66.30
|
|
2025-09-01
|
10
|
3
|
7
|
64.90
|
|
2025-08-25
|
4
|
0
|
4
|
68.40
|
|
2025-08-20
|
3
|
0
|
3
|
67.20
|
|
2025-08-19
|
3
|
0
|
3
|
68.60
|
|
2025-08-18
|
5
|
0
|
5
|
69.30
|
|
2025-08-15
|
0
|
7
|
-7
|
69.60
|
|
2025-08-12
|
3
|
0
|
3
|
69.60
|
|
2025-08-11
|
3
|
0
|
3
|
70.10
|
|
2025-08-08
|
4
|
0
|
4
|
69.90
|
|
2025-07-29
|
2
|
0
|
2
|
68.10
|
|
2025-06-27
|
0
|
3
|
-3
|
72.30
|
|
2025-06-18
|
2
|
0
|
2
|
73.00
|
|
2025-06-13
|
7
|
0
|
7
|
71.40
|
|
2025-05-20
|
2
|
0
|
2
|
70.50
|
|
2025-02-24
|
0
|
3
|
-3
|
78.70
|
|
2025-02-18
|
0
|
30
|
-30
|
81.50
|
|
2025-02-10
|
10
|
0
|
10
|
77.40
|
|
2025-01-13
|
7
|
2
|
5
|
73.40
|
|
2024-11-27
|
3
|
15
|
-12
|
86.40
|
|
2024-11-21
|
20
|
0
|
20
|
89.10
|
|
2024-09-10
|
7
|
0
|
7
|
85.20
|
|
2024-06-05
|
0
|
15
|
-15
|
76.30
|
|
2023-12-12
|
1
|
10
|
-9
|
56.50
|
|
2023-11-08
|
0
|
6
|
-6
|
52.20
|
|
2023-11-07
|
0
|
6
|
-6
|
52.00
|
|
2023-11-06
|
0
|
2
|
-2
|
50.70
|
|
2023-10-25
|
10
|
4
|
6
|
51.10
|
|
2023-10-06
|
0
|
5
|
-5
|
50.40
|
|
2023-09-15
|
7
|
0
|
7
|
51.80
|
|
2023-08-09
|
1
|
7
|
-6
|
59.90
|
|
2023-08-08
|
5
|
0
|
5
|
62.90
|
|
2023-07-25
|
26
|
4
|
22
|
62.90
|
|
2022-10-04
|
0
|
1
|
-1
|
30.40
|
|
2022-08-19
|
0
|
1
|
-1
|
37.30
|
|
2022-06-27
|
3
|
0
|
3
|
34.50
|
|
2022-06-24
|
0
|
1
|
-1
|
33.30
|
|
2021-08-04
|
2
|
0
|
2
|
46.70
|
|
2021-07-12
|
3
|
1
|
2
|
48.95
|
|
2021-07-05
|
0
|
7
|
-7
|
51.70
|
|
2021-06-28
|
3
|
0
|
3
|
50.20
|
|
2021-06-25
|
0
|
6
|
-6
|
51.10
|
|
2021-06-22
|
5
|
0
|
5
|
49.20
|
|
2021-06-15
|
0
|
5
|
-5
|
53.30
|
|
2021-06-11
|
5
|
0
|
5
|
51.90
|
|
2021-06-09
|
3
|
0
|
3
|
51.70
|
|
2021-02-18
|
0
|
14
|
-14
|
66.50
|
|
2021-01-27
|
10
|
0
|
10
|
59.10
|
|
2020-12-08
|
11
|
2
|
9
|
63.80
|
|
2020-11-12
|
0
|
10
|
-10
|
28.30
|
|
2020-11-11
|
10
|
0
|
10
|
29.20
|
|
2020-07-30
|
1
|
10
|
-9
|
31.60
|
|
2020-07-29
|
12
|
0
|
12
|
32.40
|
|
2019-11-06
|
0
|
7
|
-7
|
32.40
|
|
2019-10-25
|
0
|
6
|
-6
|
31.55
|
|
2019-09-23
|
1
|
0
|
1
|
34.35
|
|
2019-07-19
|
0
|
5
|
-5
|
36.05
|
| 合計 | 515 | 571 | -56 | |
