點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

慧友 (5484)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.1% (9/28 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 14.3%
10日大漲率 21.4%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
12
-12
54.10
2026-05-14
5
0
5
37.70
2026-03-20
0
10
-10
40.25
2026-03-04
4
0
4
35.25
2026-02-24
5
0
5
38.90
2026-01-27
0
18
-18
43.25
2026-01-09
0
7
-7
40.20
2025-11-19
7
0
7
34.00
2025-10-27
5
0
5
40.00
2025-09-10
0
20
-20
44.25
2025-09-09
0
11
-11
44.35
2025-08-28
36
1
35
53.90
2025-08-14
1
30
-29
38.50
2025-08-13
1
6
-5
39.05
2025-08-11
3
0
3
37.70
2025-08-08
10
0
10
38.15
2025-08-07
0
8
-8
38.05
2025-08-05
23
0
23
38.75
2025-07-18
10
0
10
39.00
2025-07-16
0
3
-3
36.05
2025-06-12
5
0
5
39.80
2025-05-20
3
0
3
41.70
2025-03-25
0
8
-8
49.00
2025-03-19
4
0
4
51.00
2025-03-17
0
3
-3
51.90
2024-10-24
0
9
-9
59.60
2024-09-11
0
10
-10
68.10
2024-08-30
1
62
-61
79.70
2024-08-27
38
22
16
83.00
2024-08-26
33
9
24
81.80
2024-08-23
21
7
14
86.30
2024-05-16
0
0
0
25.80
2024-04-29
0
0
0
23.30
2024-01-23
0
3
-3
27.30
2023-08-10
0
2
-2
24.55
2023-07-10
2
10
-8
24.55
2023-07-07
10
0
10
25.20
2023-01-30
0
0
0
13.20
2023-01-17
0
0
0
13.20
2022-12-14
1
0
1
13.65
2022-11-29
0
1
-1
13.85
2022-06-09
0
3
-3
13.65
2022-05-26
3
0
3
13.15
2022-05-12
0
1
-1
11.90
2021-09-15
0
0
0
13.35
2021-08-18
0
7
-7
14.30
2021-08-11
0
25
-25
15.90
2021-08-09
0
5
-5
17.25
2021-07-09
10
0
10
16.50
2021-07-08
30
0
30
16.65
2021-07-05
0
30
-30
16.30
2021-06-29
0
10
-10
16.15
2021-05-10
40
0
40
14.60
2021-05-06
0
20
-20
14.30
2021-03-25
0
5
-5
15.40
2021-03-10
5
0
5
15.60
2021-03-05
10
0
10
16.50
2020-07-29
0
0
0
9.09
2019-10-31
0
0
0
9.77
合計 326 378 -52