點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

浪凡 (6165)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
130 pts
5日大漲率 24.3%
10日大漲率 35.1%
20日大漲率 43.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
0
168
-168
52.00
2026-01-07
4
0
4
49.30
2025-12-03
0
16
-16
49.75
2025-11-28
0
5
-5
49.95
2025-11-21
6
0
6
46.10
2025-11-06
0
15
-15
53.70
2025-10-30
0
4
-4
53.30
2025-08-15
0
20
-20
55.80
2025-05-21
24
0
24
58.90
2024-10-30
13
1
12
50.00
2024-10-29
10
40
-30
49.80
2024-10-28
34
4
30
50.60
2024-09-30
10
0
10
38.25
2024-09-05
0
10
-10
35.65
2024-08-21
0
11
-11
37.80
2024-07-09
0
13
-13
38.15
2024-05-02
0
10
-10
39.70
2024-04-12
0
8
-8
41.95
2024-01-15
19
0
19
35.55
2023-11-27
0
1
-1
32.45
2023-08-11
4
0
4
32.00
2023-05-10
5
0
5
29.55
2023-04-21
5
0
5
30.10
2023-02-07
25
0
25
32.00
2023-01-10
20
0
20
27.05
2023-01-09
20
0
20
27.05
2022-05-10
12
0
12
25.65
2022-05-09
11
0
11
25.20
2022-03-09
0
10
-10
32.15
2022-02-23
15
0
15
35.05
2022-02-21
0
5
-5
35.45
2022-01-14
0
16
-16
37.90
2022-01-12
16
0
16
39.05
2021-04-28
9
0
9
40.15
2021-04-09
0
15
-15
44.80
2021-04-07
15
0
15
46.50
2021-03-25
0
9
-9
45.60
2021-03-24
0
10
-10
45.55
2021-03-10
8
2
6
43.80
2021-03-04
0
5
-5
44.25
2021-01-04
50
1
49
42.00
2020-12-28
39
0
39
43.50
2020-12-04
1
23
-22
56.80
2020-11-16
2
85
-83
59.70
2020-09-07
0
15
-15
49.30
2020-08-20
16
0
16
42.60
2020-08-19
10
0
10
44.00
2020-08-18
15
2
13
43.70
2020-07-31
22
0
22
35.00
2020-07-28
24
0
24
33.70
2020-07-27
15
0
15
33.00
2020-07-24
10
0
10
32.80
2020-07-23
4
0
4
33.50
2020-07-07
10
0
10
32.00
2020-07-06
0
10
-10
31.90
2020-07-02
10
0
10
30.80
2020-06-01
11
0
11
31.30
2020-05-29
16
0
16
31.00
合計 540 534 6