| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
9
|
62
|
-53
|
54.50
|
|
2026-04-07
|
35
|
7
|
28
|
49.55
|
|
2026-04-02
|
5
|
0
|
5
|
50.20
|
|
2026-03-30
|
12
|
0
|
12
|
49.80
|
|
2026-01-22
|
22
|
170
|
-148
|
63.70
|
|
2026-01-16
|
22
|
87
|
-65
|
60.40
|
|
2026-01-12
|
61
|
23
|
38
|
59.50
|
|
2026-01-09
|
82
|
16
|
66
|
59.00
|
|
2026-01-08
|
77
|
37
|
40
|
60.00
|
|
2026-01-07
|
116
|
32
|
84
|
61.70
|
|
2025-10-31
|
2
|
85
|
-83
|
46.00
|
|
2025-10-27
|
42
|
10
|
32
|
43.20
|
|
2025-10-07
|
3
|
139
|
-136
|
42.95
|
|
2025-10-01
|
7
|
50
|
-43
|
39.35
|
|
2025-09-26
|
26
|
0
|
26
|
35.75
|
|
2025-09-18
|
4
|
88
|
-84
|
39.35
|
|
2025-09-17
|
23
|
207
|
-184
|
38.50
|
|
2025-09-16
|
5
|
61
|
-56
|
39.25
|
|
2025-09-10
|
0
|
20
|
-20
|
37.55
|
|
2025-07-29
|
16
|
0
|
16
|
25.35
|
|
2025-07-28
|
21
|
0
|
21
|
25.40
|
|
2025-07-21
|
20
|
0
|
20
|
25.25
|
|
2025-07-17
|
10
|
0
|
10
|
25.15
|
|
2025-06-19
|
10
|
0
|
10
|
24.95
|
|
2025-04-28
|
0
|
54
|
-54
|
24.35
|
|
2025-04-22
|
13
|
0
|
13
|
22.55
|
|
2025-04-21
|
28
|
0
|
28
|
22.75
|
|
2025-04-17
|
10
|
0
|
10
|
23.50
|
|
2025-04-14
|
4
|
29
|
-25
|
23.60
|
|
2025-04-07
|
2
|
0
|
2
|
27.25
|
|
2025-03-20
|
28
|
1
|
27
|
29.55
|
|
2025-03-11
|
19
|
1
|
18
|
29.80
|
|
2025-03-10
|
15
|
0
|
15
|
30.00
|
|
2025-03-05
|
0
|
15
|
-15
|
31.55
|
|
2025-02-19
|
26
|
178
|
-152
|
32.20
|
|
2024-12-31
|
2
|
35
|
-33
|
29.65
|
|
2024-12-18
|
5
|
103
|
-98
|
27.80
|
|
2024-12-09
|
0
|
28
|
-28
|
25.55
|
|
2024-12-06
|
2
|
0
|
2
|
25.20
|
|
2024-12-05
|
0
|
7
|
-7
|
25.10
|
|
2024-12-03
|
1
|
0
|
1
|
24.90
|
|
2024-11-29
|
2
|
0
|
2
|
24.45
|
|
2024-11-22
|
5
|
0
|
5
|
24.85
|
|
2024-11-14
|
4
|
0
|
4
|
24.80
|
|
2024-11-07
|
2
|
0
|
2
|
25.60
|
|
2024-10-22
|
2
|
0
|
2
|
26.10
|
|
2024-10-08
|
1
|
0
|
1
|
26.20
|
|
2024-09-27
|
4
|
0
|
4
|
26.20
|
|
2024-09-19
|
4
|
0
|
4
|
25.55
|
|
2024-09-12
|
0
|
20
|
-20
|
25.20
|
|
2024-09-11
|
3
|
0
|
3
|
24.80
|
|
2024-09-06
|
0
|
16
|
-16
|
25.00
|
|
2024-04-22
|
0
|
10
|
-10
|
24.70
|
|
2024-03-27
|
10
|
0
|
10
|
26.15
|
|
2024-02-19
|
10
|
0
|
10
|
27.10
|
|
2024-01-29
|
0
|
10
|
-10
|
26.00
|
|
2023-12-26
|
0
|
10
|
-10
|
28.00
|
|
2023-11-16
|
30
|
0
|
30
|
25.75
|
|
2023-09-28
|
2
|
0
|
2
|
27.65
|
|
2023-09-12
|
10
|
0
|
10
|
28.95
|
|
2023-08-31
|
20
|
0
|
20
|
29.30
|
|
2023-08-30
|
10
|
44
|
-34
|
29.30
|
|
2023-08-24
|
0
|
3
|
-3
|
28.40
|
|
2023-08-14
|
14
|
0
|
14
|
26.25
|
|
2023-07-31
|
0
|
4
|
-4
|
28.15
|
|
2023-06-21
|
0
|
10
|
-10
|
29.40
|
|
2023-06-15
|
27
|
0
|
27
|
29.70
|
|
2023-06-13
|
6
|
0
|
6
|
30.10
|
|
2023-06-08
|
17
|
0
|
17
|
30.15
|
|
2023-06-06
|
96
|
0
|
96
|
30.60
|
|
2023-06-05
|
0
|
126
|
-126
|
32.10
|
|
2023-05-25
|
7
|
0
|
7
|
30.35
|
|
2023-05-23
|
8
|
0
|
8
|
30.55
|
|
2023-05-19
|
12
|
0
|
12
|
30.25
|
|
2023-05-18
|
9
|
0
|
9
|
30.45
|
|
2023-05-15
|
10
|
0
|
10
|
28.90
|
|
2023-05-11
|
6
|
20
|
-14
|
29.00
|
|
2023-05-09
|
15
|
53
|
-38
|
29.10
|
|
2023-04-27
|
10
|
0
|
10
|
30.90
|
|
2023-04-24
|
35
|
0
|
35
|
30.70
|
|
2023-03-28
|
8
|
0
|
8
|
26.35
|
|
2023-02-10
|
4
|
0
|
4
|
25.30
|
|
2023-01-30
|
0
|
33
|
-33
|
24.90
|
|
2023-01-03
|
0
|
5
|
-5
|
24.55
|
|
2022-09-06
|
25
|
0
|
25
|
28.35
|
|
2022-08-19
|
0
|
4
|
-4
|
30.35
|
|
2022-06-27
|
7
|
0
|
7
|
29.50
|
|
2022-04-21
|
0
|
4
|
-4
|
30.90
|
|
2022-04-12
|
0
|
3
|
-3
|
31.15
|
|
2022-04-07
|
20
|
0
|
20
|
30.15
|
|
2022-03-09
|
5
|
0
|
5
|
29.10
|
|
2022-03-04
|
6
|
0
|
6
|
30.50
|
|
2022-01-19
|
19
|
1
|
18
|
33.05
|
|
2022-01-13
|
12
|
0
|
12
|
33.90
|
|
2021-12-02
|
14
|
0
|
14
|
32.55
|
|
2021-11-30
|
0
|
16
|
-16
|
33.80
|
|
2021-11-24
|
6
|
28
|
-22
|
34.55
|
|
2021-11-05
|
7
|
0
|
7
|
29.80
|
|
2021-10-22
|
0
|
10
|
-10
|
28.50
|
|
2021-10-18
|
0
|
18
|
-18
|
27.70
|
|
2021-10-04
|
11
|
0
|
11
|
25.95
|
|
2021-09-22
|
14
|
0
|
14
|
27.30
|
|
2021-08-25
|
11
|
0
|
11
|
32.65
|
|
2021-08-18
|
0
|
9
|
-9
|
29.60
|
|
2021-07-29
|
0
|
10
|
-10
|
34.25
|
|
2021-07-27
|
35
|
1
|
34
|
33.50
|
|
2021-07-02
|
0
|
54
|
-54
|
36.40
|
|
2021-06-09
|
36
|
2
|
34
|
33.70
|
|
2021-06-08
|
1
|
51
|
-50
|
34.10
|
|
2021-06-07
|
0
|
19
|
-19
|
33.05
|
|
2021-06-02
|
1
|
13
|
-12
|
33.70
|
|
2021-06-01
|
46
|
1
|
45
|
34.40
|
|
2021-05-27
|
0
|
7
|
-7
|
32.70
|
|
2021-05-19
|
24
|
4
|
20
|
30.80
|
|
2021-05-17
|
12
|
51
|
-39
|
27.80
|
|
2021-05-11
|
10
|
30
|
-20
|
33.25
|
|
2021-05-10
|
28
|
0
|
28
|
35.70
|
|
2021-05-07
|
30
|
1
|
29
|
36.60
|
|
2021-05-05
|
13
|
0
|
13
|
35.10
|
|
2021-05-03
|
3
|
32
|
-29
|
36.75
|
|
2021-04-27
|
25
|
11
|
14
|
39.30
|
|
2021-04-23
|
0
|
154
|
-154
|
38.70
|
|
2021-04-21
|
34
|
10
|
24
|
40.25
|
|
2021-04-19
|
67
|
1
|
66
|
40.65
|
|
2021-04-16
|
3
|
132
|
-129
|
42.20
|
|
2021-01-25
|
12
|
2
|
10
|
33.50
|
|
2021-01-20
|
43
|
1
|
42
|
33.15
|
|
2021-01-19
|
13
|
0
|
13
|
35.15
|
|
2021-01-18
|
21
|
1
|
20
|
35.30
|
|
2021-01-15
|
2
|
20
|
-18
|
35.95
|
|
2021-01-12
|
48
|
3
|
45
|
36.15
|
|
2021-01-06
|
82
|
16
|
66
|
38.05
|
|
2021-01-05
|
93
|
10
|
83
|
40.55
|
|
2020-12-25
|
48
|
10
|
38
|
33.05
|
|
2020-12-23
|
0
|
106
|
-106
|
34.10
|
|
2020-12-22
|
44
|
0
|
44
|
32.85
|
|
2020-12-21
|
46
|
17
|
29
|
34.05
|
|
2020-12-18
|
0
|
21
|
-21
|
34.60
|
|
2020-12-15
|
51
|
0
|
51
|
34.15
|
|
2020-12-01
|
2
|
23
|
-21
|
35.45
|
|
2020-11-30
|
10
|
166
|
-156
|
35.60
|
|
2020-11-20
|
33
|
8
|
25
|
33.25
|
|
2020-11-17
|
20
|
0
|
20
|
31.65
|
|
2020-11-16
|
13
|
0
|
13
|
31.85
|
|
2020-11-13
|
5
|
0
|
5
|
31.95
|
|
2020-11-12
|
25
|
0
|
25
|
32.05
|
|
2020-11-10
|
53
|
0
|
53
|
31.30
|
|
2020-11-09
|
16
|
0
|
16
|
31.65
|
|
2020-11-04
|
8
|
0
|
8
|
32.45
|
|
2020-10-26
|
8
|
0
|
8
|
33.50
|
|
2020-10-12
|
0
|
14
|
-14
|
34.40
|
|
2020-10-08
|
2
|
17
|
-15
|
35.15
|
|
2020-10-07
|
0
|
46
|
-46
|
34.75
|
|
2020-10-06
|
0
|
25
|
-25
|
34.35
|
|
2020-09-25
|
43
|
0
|
43
|
33.20
|
|
2020-09-24
|
66
|
1
|
65
|
33.80
|
|
2020-09-11
|
23
|
5
|
18
|
34.30
|
|
2020-09-10
|
0
|
120
|
-120
|
35.00
|
|
2020-09-09
|
0
|
31
|
-31
|
35.50
|
|
2020-08-31
|
15
|
100
|
-85
|
36.40
|
|
2020-08-21
|
33
|
6
|
27
|
33.75
|
|
2020-08-20
|
64
|
33
|
31
|
33.65
|
|
2020-08-14
|
4
|
30
|
-26
|
37.45
|
|
2020-08-13
|
0
|
28
|
-28
|
36.75
|
|
2020-08-12
|
2
|
161
|
-159
|
37.00
|
|
2020-07-23
|
42
|
0
|
42
|
31.30
|
|
2020-07-21
|
2
|
30
|
-28
|
31.45
|
|
2020-07-17
|
29
|
0
|
29
|
31.90
|
|
2020-07-15
|
45
|
0
|
45
|
30.45
|
|
2020-07-14
|
0
|
35
|
-35
|
31.40
|
|
2020-07-13
|
31
|
0
|
31
|
31.70
|
|
2020-07-10
|
64
|
0
|
64
|
31.60
|
|
2020-07-09
|
92
|
17
|
75
|
34.35
|
|
2020-06-29
|
0
|
23
|
-23
|
30.85
|
|
2020-06-23
|
4
|
83
|
-79
|
32.10
|
|
2020-06-12
|
37
|
0
|
37
|
22.15
|
|
2020-06-10
|
18
|
0
|
18
|
23.25
|
|
2020-06-09
|
58
|
0
|
58
|
23.00
|
|
2020-06-05
|
0
|
10
|
-10
|
23.00
|
|
2020-06-04
|
15
|
0
|
15
|
22.85
|
|
2020-05-20
|
0
|
17
|
-17
|
21.45
|
|
2020-05-18
|
0
|
82
|
-82
|
21.40
|
|
2020-05-15
|
14
|
0
|
14
|
21.80
|
|
2020-05-14
|
2
|
20
|
-18
|
22.50
|
|
2020-04-17
|
15
|
0
|
15
|
21.35
|
|
2020-04-15
|
34
|
14
|
20
|
20.95
|
|
2020-04-14
|
17
|
2
|
15
|
21.00
|
|
2020-04-13
|
11
|
0
|
11
|
20.05
|
|
2020-04-10
|
40
|
0
|
40
|
19.85
|
|
2020-03-31
|
0
|
0
|
-5
|
17.35
|
|
2020-03-27
|
0
|
20
|
-20
|
17.60
|
|
2020-03-25
|
23
|
0
|
23
|
17.80
|
|
2020-03-16
|
15
|
1
|
14
|
17.20
|
|
2019-08-13
|
6
|
0
|
6
|
28.15
|
| 合計 | 3275 | 3961 | -691 | |
