| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
2
|
0
|
2
|
45.80
|
|
2026-05-18
|
12
|
0
|
12
|
45.60
|
|
2026-05-14
|
10
|
0
|
10
|
48.25
|
|
2026-05-04
|
20
|
0
|
20
|
50.70
|
|
2026-01-30
|
5
|
37
|
-32
|
59.60
|
|
2026-01-28
|
22
|
0
|
22
|
61.10
|
|
2026-01-27
|
0
|
103
|
-103
|
62.50
|
|
2026-01-22
|
0
|
14
|
-14
|
50.60
|
|
2026-01-08
|
20
|
1
|
19
|
44.35
|
|
2026-01-07
|
10
|
0
|
10
|
43.60
|
|
2026-01-02
|
25
|
0
|
25
|
43.60
|
|
2025-12-31
|
10
|
0
|
10
|
44.00
|
|
2025-11-10
|
12
|
0
|
12
|
41.05
|
|
2025-10-07
|
5
|
0
|
5
|
38.80
|
|
2025-10-03
|
20
|
0
|
20
|
39.85
|
|
2025-09-25
|
0
|
6
|
-6
|
39.90
|
|
2025-08-26
|
0
|
3
|
-3
|
36.25
|
|
2025-08-25
|
1
|
0
|
1
|
36.55
|
|
2025-08-22
|
5
|
0
|
5
|
36.80
|
|
2025-08-21
|
0
|
3
|
-3
|
37.20
|
|
2025-08-08
|
8
|
1
|
7
|
36.40
|
|
2025-08-07
|
3
|
0
|
3
|
35.85
|
|
2025-08-05
|
8
|
0
|
8
|
36.20
|
|
2025-07-31
|
10
|
0
|
10
|
34.45
|
|
2025-07-30
|
3
|
0
|
3
|
35.40
|
|
2025-07-29
|
10
|
0
|
10
|
35.20
|
|
2025-06-25
|
1
|
0
|
1
|
32.25
|
|
2025-06-09
|
1
|
0
|
1
|
33.20
|
|
2025-06-03
|
1
|
10
|
-9
|
33.65
|
|
2025-05-29
|
3
|
0
|
3
|
34.65
|
|
2025-04-11
|
0
|
3
|
-3
|
32.60
|
|
2025-03-17
|
2
|
0
|
2
|
42.25
|
|
2025-03-13
|
4
|
0
|
4
|
42.60
|
|
2024-05-31
|
5
|
0
|
5
|
41.70
|
|
2024-05-07
|
1
|
0
|
1
|
41.25
|
|
2024-05-02
|
0
|
3
|
-3
|
41.65
|
|
2024-04-30
|
0
|
2
|
-2
|
41.45
|
|
2024-04-23
|
0
|
1
|
-1
|
41.00
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-01-11
|
2
|
4
|
-2
|
48.70
|
|
2024-01-04
|
0
|
5
|
-5
|
50.00
|
|
2023-12-25
|
1
|
5
|
-4
|
50.90
|
|
2023-12-15
|
0
|
4
|
-4
|
53.50
|
|
2023-12-14
|
4
|
0
|
4
|
53.40
|
|
2023-12-07
|
2
|
18
|
-16
|
53.60
|
|
2023-11-17
|
1
|
10
|
-9
|
54.70
|
|
2023-11-15
|
10
|
0
|
10
|
54.00
|
|
2023-11-09
|
15
|
2
|
13
|
53.40
|
|
2023-10-24
|
0
|
5
|
-5
|
45.20
|
|
2023-10-17
|
0
|
2
|
-2
|
43.35
|
|
2023-10-12
|
5
|
0
|
5
|
44.05
|
|
2023-06-08
|
0
|
7
|
-7
|
51.00
|
|
2023-05-30
|
0
|
13
|
-13
|
52.00
|
|
2023-05-25
|
13
|
5
|
8
|
53.50
|
|
2023-05-22
|
5
|
0
|
5
|
49.85
|
|
2023-05-04
|
0
|
8
|
-8
|
52.30
|
|
2023-03-02
|
0
|
3
|
-3
|
58.20
|
|
2022-09-30
|
0
|
3
|
-3
|
50.00
|
|
2022-09-27
|
0
|
4
|
-4
|
52.60
|
|
2022-08-15
|
0
|
5
|
-5
|
60.50
|
|
2022-02-17
|
8
|
1
|
7
|
95.00
|
|
2021-10-01
|
7
|
0
|
7
|
141.00
|
|
2021-04-27
|
0
|
5
|
-5
|
159.00
|
|
2021-02-18
|
0
|
10
|
-10
|
178.00
|
|
2021-02-05
|
11
|
2
|
9
|
186.00
|
|
2021-01-15
|
2
|
17
|
-15
|
185.50
|
|
2020-05-11
|
1
|
10
|
-9
|
81.20
|
|
2020-03-09
|
0
|
1
|
-1
|
62.90
|
|
2020-02-27
|
0
|
3
|
-3
|
63.30
|
|
2020-02-13
|
0
|
1
|
-1
|
64.40
|
|
2020-02-03
|
3
|
0
|
3
|
64.30
|
|
2020-01-16
|
1
|
0
|
1
|
63.50
|
|
2019-12-06
|
0
|
1
|
-1
|
65.30
|
|
2019-11-07
|
1
|
0
|
1
|
65.00
|
|
2019-10-31
|
1
|
0
|
1
|
65.60
|
|
2019-07-30
|
0
|
2
|
-2
|
68.20
|
| 合計 | 337 | 343 | -6 | |
