| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
4
|
10
|
-6
|
219.50
|
|
2026-05-12
|
0
|
19
|
-19
|
245.50
|
|
2026-05-08
|
0
|
25
|
-25
|
238.50
|
|
2026-04-27
|
46
|
21
|
25
|
239.50
|
|
2026-04-20
|
29
|
10
|
19
|
235.00
|
|
2026-02-09
|
0
|
3
|
-3
|
224.50
|
|
2025-12-29
|
2
|
0
|
2
|
240.00
|
|
2025-11-13
|
5
|
0
|
5
|
250.00
|
|
2025-11-05
|
5
|
0
|
5
|
260.00
|
|
2025-10-16
|
5
|
0
|
5
|
280.00
|
|
2025-10-01
|
5
|
0
|
5
|
302.00
|
|
2025-08-26
|
0
|
16
|
-16
|
276.50
|
|
2025-08-21
|
5
|
0
|
5
|
262.00
|
|
2025-08-05
|
13
|
1
|
12
|
280.50
|
|
2025-07-08
|
5
|
0
|
5
|
257.00
|
|
2025-06-02
|
6
|
0
|
6
|
256.50
|
|
2025-04-17
|
0
|
4
|
-4
|
288.50
|
|
2025-04-08
|
17
|
0
|
17
|
267.50
|
|
2025-03-27
|
4
|
0
|
4
|
362.00
|
|
2025-03-07
|
1
|
6
|
-5
|
377.00
|
|
2024-09-05
|
5
|
0
|
5
|
339.00
|
|
2024-08-12
|
6
|
0
|
6
|
338.50
|
|
2024-08-09
|
2
|
0
|
2
|
334.00
|
|
2024-08-05
|
5
|
0
|
5
|
317.00
|
|
2024-04-19
|
10
|
2
|
8
|
389.50
|
|
2024-03-27
|
6
|
0
|
6
|
431.00
|
|
2023-06-15
|
0
|
16
|
-16
|
531.00
|
|
2023-04-25
|
7
|
1
|
6
|
442.00
|
|
2022-11-15
|
76
|
136
|
-60
|
520.00
|
|
2022-09-27
|
6
|
27
|
-21
|
423.00
|
|
2022-08-26
|
6
|
42
|
-36
|
363.00
|
|
2022-08-19
|
2
|
30
|
-28
|
318.00
|
|
2022-08-15
|
59
|
18
|
41
|
311.00
|
|
2022-08-12
|
2
|
17
|
-15
|
293.50
|
|
2022-07-04
|
0
|
6
|
-6
|
239.00
|
|
2022-06-17
|
10
|
0
|
10
|
291.50
|
|
2022-06-14
|
13
|
1
|
12
|
301.50
|
|
2022-04-15
|
23
|
0
|
23
|
366.50
|
|
2022-04-13
|
13
|
0
|
13
|
381.00
|
|
2022-04-06
|
9
|
0
|
9
|
409.50
|
|
2022-04-01
|
1
|
6
|
-5
|
413.00
|
|
2022-03-29
|
4
|
0
|
4
|
402.00
|
|
2022-02-08
|
0
|
9
|
-9
|
436.50
|
|
2022-02-07
|
10
|
0
|
10
|
414.00
|
|
2022-01-25
|
14
|
0
|
14
|
401.00
|
|
2022-01-07
|
12
|
3
|
9
|
465.00
|
|
2021-12-16
|
1
|
21
|
-20
|
530.00
|
|
2021-12-14
|
23
|
1
|
22
|
498.00
|
|
2021-11-30
|
12
|
2
|
10
|
553.00
|
|
2021-11-26
|
0
|
9
|
-9
|
544.00
|
|
2021-11-25
|
22
|
14
|
8
|
567.00
|
|
2021-11-15
|
3
|
83
|
-80
|
580.00
|
|
2021-11-12
|
14
|
20
|
-6
|
528.00
|
|
2021-11-09
|
2
|
34
|
-32
|
522.00
|
|
2021-11-02
|
31
|
0
|
31
|
505.00
|
|
2021-10-28
|
3
|
82
|
-79
|
552.00
|
|
2021-10-22
|
6
|
337
|
-331
|
500.00
|
|
2021-10-21
|
76
|
25
|
51
|
480.00
|
|
2021-10-20
|
41
|
21
|
20
|
455.00
|
|
2021-10-07
|
0
|
11
|
-11
|
386.50
|
|
2021-10-04
|
21
|
0
|
21
|
375.50
|
|
2021-09-09
|
50
|
0
|
50
|
450.50
|
|
2021-09-08
|
80
|
0
|
80
|
488.00
|
|
2021-09-07
|
111
|
81
|
30
|
503.00
|
|
2021-09-06
|
81
|
21
|
60
|
508.00
|
|
2021-09-03
|
73
|
94
|
-21
|
518.00
|
|
2021-08-31
|
10
|
1
|
9
|
492.50
|
|
2021-08-19
|
10
|
0
|
10
|
457.50
|
|
2021-08-16
|
10
|
0
|
10
|
483.00
|
|
2021-08-11
|
16
|
6
|
10
|
507.00
|
|
2021-08-09
|
50
|
0
|
50
|
518.00
|
|
2021-08-05
|
6
|
1
|
5
|
561.00
|
|
2021-08-04
|
20
|
0
|
20
|
572.00
|
|
2021-08-03
|
26
|
16
|
10
|
590.00
|
|
2021-08-02
|
1
|
62
|
-61
|
588.00
|
|
2021-07-30
|
66
|
2
|
64
|
572.00
|
|
2021-07-28
|
49
|
21
|
28
|
560.00
|
|
2021-07-27
|
40
|
17
|
23
|
595.00
|
|
2021-07-23
|
23
|
39
|
-16
|
570.00
|
|
2021-07-22
|
62
|
153
|
-91
|
558.00
|
|
2021-07-20
|
21
|
0
|
21
|
528.00
|
|
2021-07-16
|
53
|
8
|
45
|
557.00
|
|
2021-07-15
|
18
|
49
|
-31
|
555.00
|
|
2021-07-12
|
0
|
62
|
-62
|
527.00
|
|
2021-07-09
|
7
|
0
|
7
|
479.50
|
|
2021-07-06
|
5
|
0
|
5
|
500.00
|
|
2021-07-05
|
25
|
13
|
12
|
517.00
|
|
2021-07-01
|
6
|
0
|
6
|
497.00
|
|
2021-06-24
|
15
|
5
|
10
|
507.00
|
|
2021-06-22
|
26
|
11
|
15
|
496.00
|
|
2021-06-18
|
37
|
59
|
-22
|
541.00
|
|
2021-06-16
|
51
|
7
|
44
|
531.00
|
|
2021-06-11
|
0
|
104
|
-104
|
496.00
|
|
2021-05-28
|
25
|
2
|
23
|
438.00
|
|
2021-05-27
|
27
|
21
|
6
|
446.50
|
|
2021-05-05
|
11
|
0
|
11
|
385.00
|
|
2021-05-04
|
19
|
2
|
17
|
405.00
|
|
2021-04-26
|
16
|
2
|
14
|
479.50
|
|
2021-04-16
|
15
|
2
|
13
|
531.00
|
|
2021-04-14
|
14
|
5
|
9
|
530.00
|
|
2021-04-13
|
8
|
1
|
7
|
549.00
|
|
2021-04-12
|
16
|
0
|
16
|
551.00
|
|
2021-04-09
|
31
|
8
|
23
|
585.00
|
|
2021-04-01
|
7
|
38
|
-31
|
607.00
|
|
2021-03-11
|
6
|
28
|
-22
|
477.00
|
|
2021-03-08
|
24
|
42
|
-18
|
452.50
|
|
2021-03-05
|
3
|
20
|
-17
|
465.00
|
|
2021-03-04
|
55
|
2
|
53
|
451.00
|
|
2021-02-25
|
46
|
25
|
21
|
495.00
|
|
2021-02-18
|
5
|
29
|
-24
|
447.00
|
|
2021-02-17
|
27
|
4
|
23
|
412.00
|
|
2021-02-05
|
4
|
28
|
-24
|
406.00
|
|
2021-02-03
|
41
|
5
|
36
|
419.00
|
|
2021-02-02
|
0
|
60
|
-60
|
426.50
|
|
2021-02-01
|
66
|
24
|
42
|
388.00
|
|
2021-01-29
|
44
|
31
|
13
|
396.00
|
|
2021-01-22
|
0
|
205
|
-205
|
393.00
|
|
2021-01-20
|
44
|
59
|
-15
|
340.00
|
|
2021-01-19
|
49
|
24
|
25
|
341.00
|
|
2021-01-15
|
96
|
6
|
90
|
351.00
|
|
2021-01-14
|
42
|
21
|
21
|
369.00
|
|
2021-01-08
|
43
|
3
|
40
|
360.00
|
|
2021-01-06
|
95
|
25
|
70
|
340.50
|
|
2020-12-29
|
4
|
39
|
-35
|
284.00
|
|
2020-12-28
|
36
|
2
|
34
|
285.00
|
|
2020-12-25
|
3
|
31
|
-28
|
293.50
|
|
2020-12-24
|
13
|
2
|
11
|
267.00
|
|
2020-12-22
|
21
|
3
|
18
|
269.50
|
|
2020-12-17
|
6
|
17
|
-11
|
274.50
|
|
2020-12-04
|
14
|
0
|
14
|
274.00
|
|
2020-11-17
|
10
|
42
|
-32
|
199.50
|
|
2020-11-13
|
7
|
32
|
-25
|
171.00
|
|
2020-10-29
|
13
|
2
|
11
|
155.00
|
|
2020-07-02
|
23
|
86
|
-63
|
159.00
|
|
2020-06-12
|
0
|
16
|
-16
|
121.00
|
|
2020-05-28
|
1
|
17
|
-16
|
123.50
|
|
2020-05-19
|
1
|
51
|
-50
|
116.00
|
|
2020-05-14
|
10
|
0
|
10
|
103.00
|
|
2020-04-14
|
0
|
9
|
-9
|
92.40
|
|
2020-03-17
|
20
|
1
|
19
|
77.20
|
|
2020-03-16
|
32
|
0
|
32
|
77.00
|
|
2020-03-13
|
51
|
0
|
51
|
85.40
|
|
2020-03-12
|
45
|
0
|
45
|
92.30
|
|
2020-03-11
|
10
|
0
|
10
|
102.50
|
|
2020-03-09
|
11
|
0
|
11
|
100.50
|
|
2020-03-03
|
0
|
49
|
-49
|
107.00
|
|
2020-03-02
|
10
|
54
|
-44
|
103.50
|
|
2020-02-27
|
22
|
0
|
22
|
106.50
|
|
2020-02-26
|
9
|
0
|
9
|
113.00
|
|
2020-02-25
|
0
|
90
|
-90
|
114.00
|
|
2020-02-11
|
5
|
0
|
5
|
117.50
|
|
2020-02-05
|
30
|
0
|
30
|
118.00
|
|
2020-02-04
|
11
|
0
|
11
|
120.00
|
|
2020-01-30
|
50
|
1
|
49
|
120.50
|
|
2019-12-24
|
5
|
0
|
5
|
128.00
|
|
2019-12-04
|
66
|
2
|
64
|
124.00
|
|
2019-12-03
|
1
|
23
|
-22
|
127.50
|
|
2019-11-15
|
10
|
0
|
10
|
116.00
|
|
2019-11-13
|
10
|
0
|
10
|
117.00
|
|
2019-10-18
|
1
|
29
|
-28
|
126.00
|
|
2019-10-15
|
0
|
44
|
-44
|
125.50
|
|
2019-10-08
|
0
|
21
|
-21
|
120.00
|
|
2019-09-27
|
11
|
0
|
11
|
115.50
|
|
2019-09-20
|
10
|
0
|
10
|
118.00
|
|
2019-08-15
|
26
|
0
|
26
|
116.50
|
|
2019-08-14
|
47
|
0
|
47
|
119.00
|
|
2019-08-12
|
21
|
0
|
21
|
123.50
|
|
2019-08-02
|
18
|
0
|
18
|
127.50
|
|
2019-07-26
|
15
|
0
|
15
|
137.00
|
|
2019-07-23
|
15
|
1
|
14
|
138.00
|
|
2019-07-04
|
0
|
39
|
-39
|
118.50
|
|
2019-07-03
|
1
|
101
|
-100
|
117.00
|
|
2019-07-02
|
13
|
0
|
13
|
122.00
|
|
2019-07-01
|
39
|
0
|
39
|
120.00
|
| 合計 | 3412 | 3447 | -35 | |
