| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
3
|
0
|
3
|
30.70
|
|
2026-05-11
|
8
|
0
|
8
|
31.20
|
|
2026-05-08
|
3
|
17
|
-14
|
32.90
|
|
2026-05-05
|
3
|
0
|
3
|
31.30
|
|
2026-04-29
|
2
|
0
|
2
|
30.60
|
|
2026-02-23
|
3
|
0
|
3
|
33.85
|
|
2025-12-31
|
1
|
14
|
-13
|
30.85
|
|
2025-12-30
|
28
|
14
|
14
|
30.80
|
|
2025-12-29
|
0
|
20
|
-20
|
31.35
|
|
2025-11-28
|
3
|
0
|
3
|
30.05
|
|
2025-11-24
|
4
|
0
|
4
|
29.50
|
|
2025-11-17
|
0
|
1
|
-1
|
30.85
|
|
2025-10-20
|
0
|
2
|
-2
|
35.25
|
|
2025-08-25
|
0
|
7
|
-7
|
36.50
|
|
2025-07-10
|
0
|
12
|
-12
|
30.65
|
|
2025-07-07
|
2
|
0
|
2
|
28.15
|
|
2025-07-04
|
6
|
0
|
6
|
28.55
|
|
2025-07-03
|
2
|
0
|
2
|
29.80
|
|
2025-07-01
|
0
|
1
|
-1
|
29.95
|
|
2025-06-19
|
6
|
19
|
-13
|
31.00
|
|
2025-06-11
|
0
|
2
|
-2
|
28.45
|
|
2025-06-03
|
2
|
0
|
2
|
26.60
|
|
2025-06-02
|
1
|
0
|
1
|
26.30
|
|
2025-05-28
|
3
|
0
|
3
|
26.75
|
|
2025-05-27
|
1
|
0
|
1
|
27.50
|
|
2025-05-26
|
2
|
0
|
2
|
27.45
|
|
2025-05-23
|
2
|
0
|
2
|
27.60
|
|
2025-05-22
|
1
|
0
|
1
|
28.30
|
|
2025-05-20
|
1
|
0
|
1
|
28.85
|
|
2025-05-19
|
3
|
0
|
3
|
28.40
|
|
2025-04-25
|
0
|
18
|
-18
|
27.75
|
|
2025-04-18
|
2
|
0
|
2
|
26.85
|
|
2025-04-08
|
4
|
0
|
4
|
26.40
|
|
2025-04-07
|
3
|
0
|
3
|
29.30
|
|
2025-03-20
|
0
|
2
|
-2
|
34.50
|
|
2025-03-14
|
1
|
0
|
1
|
33.55
|
|
2025-03-06
|
0
|
3
|
-3
|
35.00
|
|
2025-02-11
|
5
|
0
|
5
|
35.65
|
|
2025-02-05
|
0
|
3
|
-3
|
35.95
|
|
2024-12-20
|
3
|
0
|
3
|
35.45
|
|
2024-11-11
|
3
|
10
|
-7
|
40.45
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-04-24
|
0
|
3
|
-3
|
33.25
|
|
2024-01-25
|
0
|
25
|
-25
|
36.00
|
|
2024-01-23
|
28
|
3
|
25
|
36.85
|
|
2024-01-19
|
0
|
22
|
-22
|
34.10
|
|
2024-01-18
|
24
|
1
|
23
|
34.15
|
|
2024-01-12
|
0
|
38
|
-38
|
34.65
|
|
2024-01-04
|
0
|
2
|
-2
|
29.90
|
|
2024-01-03
|
0
|
1
|
-1
|
30.15
|
|
2023-12-08
|
26
|
2
|
24
|
32.00
|
|
2023-12-04
|
1
|
0
|
1
|
30.25
|
|
2023-12-01
|
1
|
0
|
1
|
30.40
|
|
2023-11-06
|
1
|
0
|
1
|
28.55
|
|
2023-11-01
|
1
|
0
|
1
|
28.15
|
|
2023-10-25
|
1
|
0
|
1
|
28.60
|
|
2023-09-27
|
3
|
0
|
3
|
29.75
|
|
2023-09-19
|
5
|
0
|
5
|
30.60
|
|
2023-09-01
|
10
|
0
|
10
|
32.65
|
|
2023-07-14
|
0
|
12
|
-12
|
33.35
|
|
2023-07-13
|
0
|
5
|
-5
|
33.60
|
|
2023-07-05
|
0
|
5
|
-5
|
36.05
|
|
2023-07-03
|
0
|
2
|
-2
|
35.75
|
|
2023-05-26
|
0
|
53
|
-53
|
41.50
|
|
2023-05-23
|
5
|
0
|
5
|
39.65
|
|
2023-05-11
|
9
|
0
|
9
|
34.60
|
|
2023-04-27
|
12
|
0
|
12
|
35.50
|
|
2023-02-20
|
0
|
3
|
-3
|
31.20
|
|
2023-02-10
|
2
|
0
|
2
|
30.00
|
|
2023-02-08
|
0
|
3
|
-3
|
30.05
|
|
2023-02-07
|
12
|
0
|
12
|
30.10
|
|
2023-01-17
|
0
|
0
|
0
|
27.95
|
|
2023-01-10
|
1
|
0
|
1
|
28.35
|
|
2023-01-09
|
2
|
0
|
2
|
28.40
|
|
2022-12-09
|
2
|
0
|
2
|
30.25
|
|
2022-12-07
|
10
|
0
|
10
|
30.40
|
|
2022-11-17
|
2
|
0
|
2
|
29.55
|
|
2022-10-18
|
1
|
0
|
1
|
27.40
|
|
2022-09-30
|
0
|
1
|
-1
|
29.70
|
|
2022-06-06
|
0
|
8
|
-8
|
36.30
|
|
2022-05-24
|
3
|
0
|
3
|
36.25
|
|
2022-03-08
|
0
|
10
|
-10
|
43.00
|
|
2022-03-07
|
0
|
8
|
-8
|
44.00
|
|
2022-02-17
|
5
|
0
|
5
|
47.50
|
|
2021-12-09
|
0
|
6
|
-6
|
40.05
|
|
2021-08-24
|
2
|
0
|
2
|
39.65
|
|
2021-06-25
|
0
|
5
|
-5
|
40.65
|
|
2021-06-22
|
5
|
0
|
5
|
39.55
|
|
2021-04-28
|
0
|
5
|
-5
|
48.10
|
|
2020-11-25
|
4
|
0
|
4
|
40.40
|
|
2020-11-10
|
0
|
1
|
-1
|
40.10
|
|
2020-11-04
|
2
|
0
|
2
|
40.50
|
|
2020-10-07
|
0
|
3
|
-3
|
43.60
|
|
2020-09-22
|
0
|
8
|
-8
|
41.25
|
|
2020-08-17
|
0
|
1
|
-1
|
45.70
|
|
2020-08-11
|
6
|
0
|
6
|
46.20
|
|
2020-04-28
|
3
|
0
|
3
|
48.70
|
|
2020-03-03
|
0
|
3
|
-3
|
66.80
|
|
2019-12-17
|
11
|
0
|
11
|
91.30
|
| 合計 | 311 | 386 | -75 | |
