| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
22
|
5
|
17
|
52.10
|
|
2026-05-26
|
28
|
0
|
28
|
52.00
|
|
2026-05-18
|
13
|
0
|
13
|
51.00
|
|
2026-05-13
|
28
|
4
|
24
|
52.40
|
|
2026-05-08
|
52
|
0
|
52
|
56.10
|
|
2026-05-06
|
0
|
51
|
-51
|
61.10
|
|
2026-03-27
|
10
|
0
|
10
|
49.95
|
|
2026-03-25
|
28
|
0
|
28
|
50.80
|
|
2026-01-20
|
1
|
11
|
-10
|
51.80
|
|
2025-12-01
|
5
|
0
|
5
|
56.10
|
|
2025-08-29
|
68
|
3
|
65
|
57.90
|
|
2025-07-22
|
2
|
32
|
-30
|
49.90
|
|
2025-07-21
|
2
|
27
|
-25
|
51.70
|
|
2025-06-27
|
25
|
2
|
23
|
53.20
|
|
2025-06-18
|
9
|
37
|
-28
|
55.90
|
|
2025-06-03
|
3
|
13
|
-10
|
47.70
|
|
2025-06-02
|
15
|
0
|
15
|
47.95
|
|
2025-05-27
|
23
|
3
|
20
|
50.90
|
|
2025-02-17
|
1
|
40
|
-39
|
56.50
|
|
2025-02-14
|
42
|
2
|
40
|
51.40
|
|
2024-08-28
|
0
|
42
|
-42
|
28.65
|
|
2024-07-10
|
55
|
11
|
44
|
30.85
|
|
2024-07-02
|
0
|
10
|
-10
|
24.35
|
|
2024-06-07
|
10
|
0
|
10
|
24.35
|
|
2024-05-30
|
0
|
5
|
-5
|
24.20
|
|
2024-05-09
|
0
|
4
|
-4
|
23.55
|
|
2023-10-20
|
0
|
1
|
-1
|
22.50
|
|
2023-10-04
|
5
|
0
|
5
|
23.10
|
|
2023-05-04
|
0
|
1
|
-1
|
23.90
|
|
2023-04-10
|
0
|
10
|
-10
|
25.00
|
|
2023-03-10
|
0
|
56
|
-56
|
24.15
|
|
2023-02-06
|
0
|
2
|
-2
|
23.60
|
|
2023-01-16
|
2
|
2
|
0
|
22.30
|
|
2023-01-10
|
3
|
0
|
3
|
22.65
|
|
2022-12-26
|
0
|
1
|
-1
|
22.25
|
|
2022-11-17
|
11
|
0
|
11
|
23.70
|
|
2022-11-07
|
8
|
1
|
7
|
22.70
|
|
2022-10-18
|
4
|
0
|
4
|
22.60
|
|
2022-08-22
|
4
|
30
|
-26
|
27.40
|
|
2022-08-05
|
18
|
1
|
17
|
25.65
|
|
2022-07-14
|
2
|
0
|
2
|
24.75
|
|
2022-06-14
|
1
|
15
|
-14
|
27.40
|
|
2022-05-20
|
16
|
0
|
16
|
27.55
|
|
2022-05-10
|
0
|
12
|
-12
|
26.10
|
|
2022-05-09
|
13
|
0
|
13
|
25.10
|
|
2022-04-27
|
1
|
12
|
-11
|
25.60
|
|
2022-04-25
|
12
|
0
|
12
|
25.15
|
|
2022-03-21
|
0
|
4
|
-4
|
24.00
|
|
2022-03-15
|
0
|
3
|
-3
|
23.10
|
|
2022-03-14
|
2
|
0
|
2
|
23.60
|
|
2022-02-15
|
0
|
3
|
-3
|
22.80
|
|
2021-12-30
|
0
|
29
|
-29
|
25.50
|
|
2021-12-29
|
0
|
20
|
-20
|
25.30
|
|
2021-12-22
|
0
|
14
|
-14
|
25.05
|
|
2021-12-13
|
0
|
18
|
-18
|
25.45
|
|
2021-11-08
|
10
|
0
|
10
|
24.75
|
|
2021-10-07
|
31
|
0
|
31
|
23.10
|
|
2021-10-06
|
30
|
0
|
30
|
22.60
|
|
2021-09-07
|
0
|
6
|
-6
|
26.10
|
|
2021-09-01
|
6
|
0
|
6
|
26.35
|
|
2021-08-25
|
0
|
5
|
-5
|
25.90
|
|
2021-07-20
|
0
|
15
|
-15
|
28.20
|
|
2021-07-01
|
0
|
12
|
-12
|
25.15
|
|
2021-05-03
|
4
|
239
|
-235
|
30.05
|
|
2021-04-26
|
1
|
66
|
-65
|
31.20
|
|
2021-04-22
|
0
|
115
|
-115
|
29.40
|
|
2021-03-05
|
10
|
0
|
10
|
30.15
|
|
2021-03-04
|
20
|
0
|
20
|
29.85
|
|
2021-02-23
|
0
|
12
|
-12
|
29.90
|
|
2021-02-02
|
3
|
9
|
-6
|
27.35
|
|
2021-01-26
|
0
|
23
|
-23
|
27.40
|
|
2021-01-25
|
0
|
25
|
-25
|
27.30
|
|
2021-01-20
|
57
|
0
|
57
|
26.35
|
|
2021-01-18
|
31
|
0
|
31
|
27.65
|
|
2021-01-15
|
40
|
1
|
39
|
28.05
|
|
2021-01-14
|
32
|
0
|
32
|
28.65
|
|
2021-01-07
|
0
|
16
|
-16
|
28.70
|
|
2020-12-09
|
6
|
30
|
-24
|
29.30
|
|
2020-12-07
|
30
|
1
|
29
|
30.60
|
|
2020-11-11
|
15
|
0
|
15
|
28.45
|
|
2020-09-28
|
0
|
12
|
-12
|
26.80
|
|
2020-08-17
|
31
|
134
|
-103
|
33.85
|
|
2020-07-24
|
0
|
25
|
-25
|
24.40
|
|
2020-04-27
|
0
|
35
|
-35
|
24.70
|
|
2020-04-17
|
45
|
0
|
45
|
20.40
|
|
2020-01-08
|
32
|
0
|
32
|
22.90
|
|
2019-12-26
|
0
|
10
|
-10
|
25.95
|
|
2019-12-25
|
10
|
0
|
10
|
26.25
|
|
2019-12-23
|
14
|
0
|
14
|
25.10
|
|
2019-11-21
|
0
|
33
|
-33
|
27.35
|
|
2019-11-20
|
53
|
14
|
39
|
27.30
|
| 合計 | 1055 | 1375 | -320 | |
