點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

力肯 (1570)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (13/26 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 19.2%
10日大漲率 3.8%
20日大漲率 11.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
3
0
3
38.30
2026-04-28
0
9
-9
38.45
2026-04-17
0
4
-4
32.80
2026-03-18
2
0
2
31.25
2025-12-22
7
0
7
32.00
2025-11-24
0
5
-5
29.70
2025-11-21
1
0
1
28.95
2025-11-10
1
0
1
30.20
2025-11-07
0
4
-4
30.45
2025-10-15
7
0
7
31.90
2025-07-15
0
0
0
23.50
2025-06-17
1
0
1
23.40
2025-03-07
0
3
-3
29.65
2024-10-29
0
2
-2
28.20
2024-10-28
0
4
-4
28.30
2024-08-01
0
3
-3
30.50
2024-06-26
0
7
-7
34.30
2024-03-12
0
15
-15
28.40
2023-08-30
0
1
-1
20.60
2023-07-17
0
5
-5
19.30
2023-07-14
5
0
5
19.60
2023-07-04
10
0
10
20.25
2023-05-25
1
0
1
18.60
2023-05-02
2
0
2
18.15
2023-01-09
0
1
-1
16.95
2022-12-30
1
0
1
16.85
2022-11-25
0
1
-1
16.75
2022-08-19
0
2
-2
17.95
2022-07-13
2
1
1
15.45
2022-07-04
0
4
-4
15.55
2022-03-09
0
8
-8
19.00
2022-02-07
4
0
4
20.60
2022-01-18
0
5
-5
21.60
2021-12-02
19
49
-30
24.15
2021-11-12
0
10
-10
19.65
2021-11-01
0
21
-21
20.30
2021-10-28
1
12
-11
20.10
2021-10-20
0
20
-20
19.40
2021-10-18
30
18
12
19.50
2021-10-14
10
0
10
18.65
2021-08-10
28
0
28
17.65
2021-08-09
0
10
-10
18.00
2021-08-06
0
25
-25
17.75
2021-04-23
0
14
-14
17.70
2021-04-13
0
95
-95
17.65
2021-01-15
0
2
-2
13.20
2021-01-11
0
10
-10
13.15
2020-11-12
0
17
-17
13.00
2020-11-11
0
9
-9
13.00
2020-11-10
0
4
-4
13.05
2020-10-12
0
10
-10
13.05
2020-07-08
0
5
-5
13.50
2020-07-02
5
0
5
13.55
2020-06-22
10
0
10
14.20
2020-06-19
5
0
5
14.25
2020-06-15
5
0
5
14.00
2020-05-21
0
2
-2
13.90
2020-05-11
2
0
2
13.30
2020-02-24
0
2
-2
13.30
2020-01-30
4
0
4
13.50
2019-11-28
0
1
-1
13.65
2019-11-25
1
0
1
13.65
2019-08-05
0
3
-3
12.40
2019-07-12
0
1
-1
12.90
合計 167 424 -257