點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

駿吉-KY (1591)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 20.6%
10日大漲率 20.6%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
0
0
45.70
2026-05-12
7
34
-27
59.90
2026-04-10
21
2
19
53.20
2026-03-12
4
0
4
45.95
2026-03-10
2
0
2
45.90
2026-03-06
2
0
2
46.30
2026-01-20
0
2
-2
49.90
2025-12-24
0
3
-3
49.40
2025-11-20
3
0
3
48.10
2025-11-10
3
7
-4
48.80
2025-09-16
2
0
2
49.35
2025-09-15
2
0
2
49.30
2025-09-09
3
0
3
49.15
2025-07-29
0
2
-2
50.60
2025-06-20
0
10
-10
50.70
2025-04-11
0
3
-3
34.75
2025-01-20
0
11
-11
50.40
2024-12-19
0
5
-5
55.40
2024-12-16
15
0
15
54.80
2024-11-22
0
13
-13
53.20
2024-11-20
7
0
7
52.80
2024-11-19
5
0
5
52.10
2024-11-08
0
13
-13
54.30
2024-11-07
0
25
-25
53.50
2024-11-04
32
1
31
49.25
2024-10-29
2
0
2
42.45
2024-10-11
10
0
10
44.00
2024-10-09
0
3
-3
45.45
2024-10-08
11
0
11
45.65
2024-10-07
5
0
5
46.10
2024-09-11
0
47
-47
51.60
2024-09-09
0
3
-3
50.60
2024-09-06
0
2
-2
49.60
2024-09-04
0
6
-6
49.10
2024-07-26
0
20
-20
59.50
2024-07-22
5
0
5
58.90
2024-07-16
9
0
9
62.90
2024-04-18
0
10
-10
63.90
2024-04-10
10
1
9
62.60
2024-04-08
16
0
16
64.10
2024-01-30
15
0
15
49.95
2023-09-06
0
5
-5
41.90
2023-09-05
0
10
-10
41.25
2023-08-29
10
0
10
40.65
2023-06-28
20
0
20
36.00
2023-06-06
14
2
12
34.50
2023-04-14
0
5
-5
28.10
2023-02-01
10
0
10
20.05
2022-08-31
0
1
-1
18.40
2022-06-14
0
10
-10
23.40
2022-04-18
0
20
-20
19.90
2022-03-31
5
0
5
21.75
2021-11-25
4
0
4
14.85
2021-11-24
1
0
1
14.85
2021-11-10
2
0
2
14.80
2021-09-22
0
1
-1
15.80
2021-09-16
0
1
-1
15.70
2021-09-14
2
0
2
15.90
2021-05-17
0
11
-11
16.95
2021-04-26
0
1
-1
20.50
2021-02-22
11
0
11
18.80
2020-11-24
0
1
-1
19.00
2020-03-04
1
0
1
23.20
合計 271 291 -20