| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
80
|
-80
|
6.40
|
|
2026-05-07
|
20
|
0
|
20
|
5.65
|
|
2026-04-30
|
0
|
23
|
-23
|
5.62
|
|
2026-04-27
|
23
|
0
|
23
|
5.00
|
|
2026-04-23
|
10
|
0
|
10
|
5.10
|
|
2026-04-17
|
20
|
0
|
20
|
5.30
|
|
2026-04-16
|
11
|
0
|
11
|
5.41
|
|
2026-04-08
|
19
|
10
|
9
|
5.51
|
|
2026-03-31
|
5
|
0
|
5
|
5.85
|
|
2026-03-30
|
0
|
10
|
-10
|
6.13
|
|
2026-03-25
|
0
|
5
|
-5
|
6.23
|
|
2026-03-18
|
0
|
15
|
-15
|
6.07
|
|
2026-03-12
|
10
|
0
|
10
|
5.70
|
|
2026-03-09
|
0
|
130
|
-130
|
6.33
|
|
2026-03-06
|
0
|
40
|
-40
|
6.05
|
|
2026-03-02
|
8
|
0
|
8
|
4.73
|
|
2026-02-09
|
20
|
0
|
20
|
4.74
|
|
2026-02-03
|
10
|
0
|
10
|
4.92
|
|
2026-02-02
|
10
|
0
|
10
|
4.94
|
|
2026-01-29
|
11
|
0
|
11
|
5.01
|
|
2026-01-07
|
39
|
0
|
39
|
5.03
|
|
2025-12-29
|
1
|
0
|
1
|
4.90
|
|
2025-11-24
|
10
|
0
|
10
|
4.50
|
|
2025-11-21
|
10
|
1
|
9
|
4.61
|
|
2025-11-13
|
0
|
30
|
-30
|
5.00
|
|
2025-11-12
|
0
|
18
|
-18
|
5.08
|
|
2025-11-11
|
8
|
0
|
8
|
5.35
|
|
2025-11-07
|
10
|
0
|
10
|
5.65
|
|
2025-11-06
|
0
|
13
|
-13
|
5.70
|
|
2025-11-03
|
8
|
0
|
8
|
5.85
|
|
2025-10-28
|
2
|
0
|
2
|
6.18
|
|
2025-10-22
|
15
|
0
|
15
|
6.19
|
|
2025-10-15
|
10
|
0
|
10
|
6.20
|
|
2025-10-14
|
25
|
70
|
-45
|
6.66
|
|
2025-10-03
|
10
|
0
|
10
|
5.10
|
|
2025-10-01
|
0
|
1
|
-1
|
5.21
|
|
2025-09-26
|
10
|
0
|
10
|
5.14
|
|
2025-09-22
|
10
|
0
|
10
|
5.65
|
|
2025-09-19
|
10
|
0
|
10
|
5.79
|
|
2025-09-09
|
10
|
0
|
10
|
6.20
|
|
2025-09-05
|
30
|
0
|
30
|
6.35
|
|
2025-09-04
|
0
|
32
|
-32
|
6.73
|
|
2025-09-01
|
20
|
0
|
20
|
6.08
|
|
2025-08-25
|
0
|
20
|
-20
|
6.82
|
|
2025-06-23
|
0
|
32
|
-32
|
3.80
|
|
2025-06-20
|
0
|
1
|
-1
|
3.46
|
|
2025-05-22
|
13
|
0
|
13
|
4.15
|
|
2025-05-21
|
20
|
1
|
19
|
3.96
|
|
2025-04-08
|
51
|
0
|
51
|
3.21
|
|
2025-04-07
|
0
|
1
|
-1
|
3.56
|
|
2025-01-21
|
3
|
0
|
3
|
3.91
|
|
2025-01-15
|
10
|
0
|
10
|
3.95
|
|
2025-01-13
|
0
|
2
|
-2
|
3.96
|
|
2024-11-27
|
2
|
20
|
-18
|
5.09
|
|
2024-11-26
|
10
|
0
|
10
|
4.74
|
|
2024-11-21
|
20
|
0
|
20
|
4.49
|
|
2024-11-08
|
3
|
0
|
3
|
6.30
|
|
2024-09-26
|
4
|
0
|
4
|
6.41
|
|
2024-08-08
|
0
|
1
|
-1
|
6.47
|
|
2024-05-27
|
4
|
0
|
4
|
6.68
|
|
2024-01-16
|
0
|
1
|
-1
|
6.71
|
|
2023-12-22
|
0
|
27
|
-27
|
7.03
|
|
2023-12-07
|
27
|
0
|
27
|
6.67
|
|
2023-10-02
|
0
|
5
|
-5
|
9.14
|
|
2023-09-28
|
0
|
30
|
-30
|
9.17
|
|
2023-07-21
|
11
|
25
|
-14
|
10.55
|
|
2023-07-19
|
23
|
0
|
23
|
10.60
|
|
2023-07-18
|
4
|
30
|
-26
|
10.95
|
|
2023-07-17
|
31
|
0
|
31
|
10.45
|
|
2023-07-07
|
1
|
86
|
-85
|
11.25
|
|
2023-07-05
|
5
|
0
|
5
|
9.92
|
|
2023-07-04
|
8
|
0
|
8
|
9.89
|
|
2023-06-29
|
5
|
0
|
5
|
9.94
|
|
2023-06-12
|
1
|
10
|
-9
|
10.00
|
|
2023-05-31
|
0
|
4
|
-4
|
10.05
|
|
2023-05-22
|
8
|
0
|
8
|
9.83
|
|
2023-05-11
|
12
|
0
|
12
|
9.94
|
|
2023-05-10
|
20
|
0
|
20
|
10.00
|
|
2023-04-26
|
10
|
0
|
10
|
10.00
|
|
2023-03-13
|
10
|
0
|
10
|
10.55
|
|
2023-01-16
|
5
|
0
|
5
|
10.30
|
|
2022-11-03
|
5
|
0
|
5
|
11.70
|
|
2022-10-03
|
6
|
0
|
6
|
11.10
|
|
2022-09-08
|
35
|
2
|
33
|
13.55
|
|
2022-07-14
|
0
|
2
|
-2
|
9.16
|
|
2022-06-10
|
0
|
10
|
-10
|
11.20
|
|
2022-02-15
|
0
|
8
|
-8
|
14.50
|
|
2021-10-22
|
1
|
18
|
-17
|
10.20
|
|
2021-10-18
|
16
|
0
|
16
|
9.32
|
|
2021-10-15
|
0
|
9
|
-9
|
9.07
|
|
2021-09-13
|
5
|
0
|
5
|
10.70
|
|
2021-09-09
|
0
|
6
|
-6
|
10.55
|
|
2021-08-27
|
0
|
10
|
-10
|
10.70
|
|
2021-08-24
|
5
|
0
|
5
|
10.55
|
|
2021-08-19
|
12
|
0
|
12
|
10.75
|
|
2021-08-16
|
10
|
0
|
10
|
10.55
|
|
2021-07-27
|
14
|
0
|
14
|
10.85
|
|
2021-07-07
|
71
|
0
|
71
|
12.10
|
|
2021-03-09
|
0
|
10
|
-10
|
8.20
|
|
2021-03-08
|
20
|
0
|
20
|
8.20
|
|
2021-01-29
|
0
|
10
|
-10
|
7.19
|
|
2021-01-28
|
0
|
10
|
-10
|
7.50
|
|
2020-10-19
|
0
|
30
|
-30
|
6.76
|
|
2020-08-13
|
10
|
0
|
10
|
5.01
|
|
2019-12-27
|
0
|
1
|
-1
|
4.14
|
|
2019-11-19
|
0
|
11
|
-11
|
3.75
|
|
2019-11-08
|
0
|
2
|
-2
|
3.76
|
|
2019-10-21
|
0
|
1
|
-1
|
4.10
|
|
2019-07-16
|
0
|
36
|
-36
|
3.42
|
| 合計 | 946 | 950 | -4 | |
