點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

連宇 (2482)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (14/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 26.2%
10日大漲率 26.2%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
2
0
2
16.40
2026-01-29
0
2
-2
18.40
2026-01-19
0
5
-5
18.45
2026-01-15
5
0
5
18.45
2025-09-23
0
10
-10
19.85
2025-08-22
0
3
-3
19.20
2025-08-08
0
3
-3
18.70
2025-08-01
2
0
2
18.00
2025-07-08
2
0
2
18.45
2025-06-26
0
12
-12
19.50
2025-06-23
2
0
2
17.45
2025-06-19
2
0
2
17.85
2025-06-11
2
0
2
18.30
2025-06-02
3
0
3
17.70
2025-05-29
2
0
2
18.35
2025-03-20
4
0
4
24.70
2025-02-17
0
3
-3
25.05
2024-10-09
0
4
-4
29.05
2024-09-03
0
6
-6
31.40
2024-06-12
6
31
-25
40.15
2024-06-07
33
1
32
40.30
2024-05-06
20
0
20
29.35
2024-03-20
1
16
-15
36.85
2024-02-27
9
0
9
34.35
2023-09-26
1
10
-9
44.65
2023-09-15
12
0
12
48.25
2023-08-02
0
75
-75
56.30
2023-07-25
0
15
-15
59.70
2023-07-20
23
0
23
62.30
2023-06-19
1
55
-54
76.20
2023-06-09
116
1
115
67.50
2023-03-16
26
2
24
51.00
2022-11-29
40
0
40
25.90
2022-11-23
0
38
-38
24.10
2022-10-21
10
0
10
20.70
2022-10-12
0
10
-10
20.95
2022-09-05
20
0
20
22.95
2022-08-09
33
4
29
28.90
2022-07-27
43
142
-99
28.75
2022-07-22
97
12
85
26.90
2022-06-30
37
144
-107
26.10
2022-06-27
42
1
41
24.10
2022-05-11
1
17
-16
13.60
2022-04-21
2
0
2
12.55
2022-04-20
17
0
17
12.70
2022-04-06
0
2
-2
13.65
2022-03-22
0
10
-10
13.60
2022-03-10
10
0
10
13.85
2022-03-08
11
0
11
13.45
2022-01-21
8
0
8
14.60
2022-01-17
27
0
27
15.40
2022-01-03
17
0
17
16.80
2021-12-30
51
30
21
17.15
2021-06-25
6
0
6
12.80
2021-05-03
0
10
-10
13.60
2021-03-24
5
0
5
11.05
2021-03-12
2
0
2
10.35
2021-01-22
0
1
-1
10.40
2021-01-14
3
0
3
10.65
2020-12-28
0
8
-8
10.70
2020-07-24
0
10
-10
11.20
2019-09-19
0
11
-11
15.20
合計 756 704 52