| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
12
|
13
|
57.10
|
|
2026-06-04
|
0
|
10
|
-10
|
56.20
|
|
2026-06-03
|
0
|
12
|
-12
|
51.70
|
|
2026-06-02
|
0
|
8
|
-8
|
52.30
|
|
2026-05-28
|
0
|
9
|
-9
|
54.20
|
|
2026-05-26
|
2
|
0
|
2
|
53.30
|
|
2026-05-21
|
0
|
41
|
-41
|
55.00
|
|
2026-05-18
|
0
|
2
|
-2
|
53.60
|
|
2026-05-14
|
9
|
0
|
9
|
53.10
|
|
2026-05-13
|
10
|
0
|
10
|
53.50
|
|
2026-05-12
|
8
|
0
|
8
|
54.80
|
|
2026-05-08
|
5
|
0
|
5
|
56.40
|
|
2026-05-06
|
5
|
0
|
5
|
56.30
|
|
2026-04-28
|
7
|
0
|
7
|
58.00
|
|
2026-04-27
|
37
|
0
|
37
|
57.80
|
|
2026-04-23
|
20
|
66
|
-46
|
60.40
|
|
2026-04-22
|
29
|
0
|
29
|
58.00
|
|
2026-04-21
|
13
|
0
|
13
|
59.20
|
|
2026-04-16
|
0
|
10
|
-10
|
61.90
|
|
2026-04-14
|
0
|
27
|
-27
|
61.50
|
|
2026-04-07
|
22
|
0
|
22
|
59.30
|
|
2026-04-02
|
0
|
34
|
-34
|
60.90
|
|
2026-03-31
|
23
|
9
|
14
|
62.50
|
|
2026-02-26
|
0
|
40
|
-40
|
51.80
|
|
2026-02-23
|
0
|
66
|
-66
|
52.00
|
|
2026-02-04
|
13
|
0
|
13
|
47.90
|
|
2026-02-03
|
6
|
0
|
6
|
47.70
|
|
2026-02-02
|
8
|
1
|
7
|
47.65
|
|
2026-01-29
|
0
|
34
|
-34
|
52.20
|
|
2026-01-26
|
4
|
0
|
4
|
48.80
|
|
2025-12-23
|
7
|
0
|
7
|
51.20
|
|
2025-12-16
|
5
|
2
|
3
|
50.50
|
|
2025-12-12
|
19
|
0
|
19
|
51.00
|
|
2025-12-10
|
0
|
10
|
-10
|
48.30
|
|
2025-12-08
|
0
|
26
|
-26
|
47.60
|
|
2025-12-01
|
1
|
0
|
1
|
44.85
|
|
2025-11-12
|
7
|
0
|
7
|
48.00
|
|
2025-11-10
|
5
|
0
|
5
|
49.40
|
|
2025-11-06
|
0
|
1
|
-1
|
49.85
|
|
2025-11-03
|
5
|
0
|
5
|
51.30
|
|
2025-10-30
|
13
|
0
|
13
|
51.20
|
|
2025-10-21
|
12
|
0
|
12
|
51.70
|
|
2025-10-08
|
5
|
0
|
5
|
52.10
|
|
2025-09-18
|
10
|
0
|
10
|
50.50
|
|
2025-09-09
|
0
|
11
|
-11
|
61.00
|
|
2025-09-04
|
10
|
0
|
10
|
54.60
|
|
2025-09-03
|
19
|
0
|
19
|
54.50
|
|
2025-09-01
|
27
|
0
|
27
|
57.00
|
|
2025-08-22
|
6
|
0
|
6
|
50.90
|
|
2025-07-07
|
0
|
10
|
-10
|
50.60
|
|
2025-07-04
|
11
|
1
|
10
|
50.80
|
|
2025-02-11
|
1
|
0
|
1
|
32.35
|
|
2023-08-29
|
0
|
3
|
-3
|
44.20
|
|
2023-02-20
|
0
|
3
|
-3
|
46.10
|
|
2023-02-13
|
0
|
12
|
-12
|
46.55
|
|
2023-02-10
|
13
|
3
|
10
|
46.50
|
|
2023-02-07
|
1
|
6
|
-5
|
46.00
|
|
2022-05-19
|
1
|
0
|
1
|
21.15
|
|
2022-01-20
|
1
|
0
|
1
|
24.90
|
|
2021-12-16
|
1
|
0
|
1
|
25.80
|
|
2021-10-22
|
1
|
0
|
1
|
25.00
|
|
2021-08-11
|
1
|
0
|
1
|
27.15
|
|
2021-07-27
|
0
|
1
|
-1
|
27.35
|
|
2020-12-15
|
0
|
4
|
-4
|
35.25
|
|
2020-12-07
|
0
|
1
|
-1
|
35.30
|
|
2020-11-24
|
2
|
0
|
2
|
35.55
|
|
2020-11-20
|
5
|
0
|
5
|
37.00
|
|
2020-11-04
|
0
|
2
|
-2
|
33.20
|
|
2020-11-02
|
2
|
0
|
2
|
33.20
|
|
2020-10-15
|
1
|
0
|
1
|
34.15
|
|
2020-04-06
|
3
|
0
|
3
|
31.10
|
|
2020-02-17
|
0
|
1
|
-1
|
44.35
|
| 合計 | 441 | 478 | -37 | |
