點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

環天科 (3499)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (8/19 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 10.5%
10日大漲率 21.1%
20日大漲率 5.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-24
0
5
-5
18.20
2026-03-17
3
0
3
17.65
2026-02-25
0
10
-10
16.70
2026-01-05
0
18
-18
17.50
2025-11-27
0
0
0
13.40
2025-11-03
0
0
0
14.40
2025-10-09
0
0
0
15.00
2025-09-17
1
0
1
15.05
2025-09-16
0
0
0
15.30
2025-08-28
0
3
-3
15.60
2025-07-30
0
0
0
13.80
2025-07-23
0
0
0
13.85
2025-07-21
0
0
0
13.95
2025-07-14
0
0
0
13.95
2025-05-27
0
18
-18
14.75
2025-05-22
0
2
-2
15.00
2025-04-24
1
0
1
13.15
2025-04-23
0
2
-2
13.10
2025-04-22
0
1
-1
12.80
2025-04-21
0
1
-1
13.00
2025-04-18
2
0
2
13.65
2025-04-17
0
1
-1
13.90
2025-04-15
1
0
1
14.30
2024-12-25
0
4
-4
21.05
2024-12-20
5
0
5
20.25
2024-12-11
0
6
-6
22.15
2024-12-05
22
0
22
23.85
2024-11-21
0
5
-5
23.10
2024-09-23
0
6
-6
21.15
2024-09-13
4
0
4
19.95
2024-04-08
0
5
-5
22.85
2024-03-29
4
0
4
22.60
2024-03-22
10
0
10
2023-11-08
1
0
1
17.60
2023-10-23
0
1
-1
17.25
2023-10-18
0
3
-3
17.45
2023-02-14
2
0
2
18.05
2022-06-17
0
10
-10
18.70
2021-09-22
0
1
-1
12.30
2021-07-07
0
5
-5
13.15
2021-07-06
5
0
5
13.20
2021-05-27
0
1
-1
12.60
2021-05-26
0
2
-2
12.55
2021-05-25
0
2
-2
12.55
2021-05-24
0
3
-3
12.60
2021-05-21
0
3
-3
12.30
2021-05-14
5
0
5
12.70
2021-04-28
10
0
10
16.45
2021-02-17
0
2
-2
11.05
2021-01-11
10
0
10
13.40
2020-11-20
0
3
-3
10.50
2020-08-17
1
0
1
10.35
2020-08-05
0
1
-1
10.85
2020-07-31
1
0
1
10.85
2020-07-10
1
5
-4
11.65
2020-06-04
1
0
1
11.75
2020-02-26
0
1
-1
12.90
2019-09-24
0
3
-3
17.55
2019-09-02
0
3
-3
17.35
合計 90 136 -46