點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

通嘉 (3588)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 25.6%
10日大漲率 20.5%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
16
-16
63.10
2025-09-24
1
32
-31
56.10
2025-09-15
0
51
-51
54.70
2025-09-11
11
0
11
46.80
2025-09-04
10
2
8
47.35
2025-09-02
0
4
-4
45.70
2025-09-01
21
1
20
46.65
2025-08-29
15
0
15
48.05
2025-08-25
4
0
4
47.20
2025-05-09
0
2
-2
50.10
2025-05-07
0
2
-2
48.60
2025-05-06
9
0
9
48.45
2025-05-02
6
0
6
50.30
2025-04-11
0
5
-5
44.75
2024-12-12
4
0
4
70.50
2024-11-26
0
3
-3
73.60
2023-12-15
8
0
8
78.50
2023-10-02
0
10
-10
64.00
2023-09-26
11
1
10
62.20
2023-09-22
0
17
-17
63.80
2023-08-29
1
16
-15
57.20
2023-07-04
3
0
3
52.00
2023-06-26
8
0
8
50.90
2023-05-19
6
0
6
53.40
2023-03-28
10
0
10
60.30
2023-03-01
5
0
5
63.00
2023-02-24
11
0
11
63.20
2023-02-16
0
20
-20
64.60
2023-02-10
10
0
10
64.20
2023-02-01
0
6
-6
61.20
2023-01-31
3
0
3
59.20
2023-01-04
0
10
-10
55.40
2022-12-30
2
0
2
53.10
2022-12-06
2
13
-11
63.30
2022-11-29
0
7
-7
60.00
2022-11-22
20
2
18
59.20
2022-08-16
1
10
-9
70.20
2022-08-12
10
0
10
68.50
2022-06-23
8
0
8
88.80
2022-03-30
0
5
-5
141.50
2022-03-15
1
26
-25
128.00
2022-02-24
17
5
12
137.00
2022-01-10
2
12
-10
137.50
2021-12-21
0
11
-11
146.50
2021-12-14
18
5
13
136.00
2021-12-08
23
12
11
147.50
2021-11-23
24
1
23
152.00
2021-11-18
39
2
37
158.00
2021-11-11
12
70
-58
153.50
2021-10-12
16
1
15
113.00
2021-10-04
24
3
21
111.00
2021-09-23
21
2
19
126.00
2021-08-12
0
33
-33
117.50
2020-05-20
0
5
-5
30.55
2020-04-17
0
15
-15
27.15
2020-04-14
16
0
16
27.70
2019-08-02
1
0
1
23.60
合計 414 438 -24