| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-15
|
7
|
0
|
7
|
73.20
|
|
2026-07-14
|
3
|
0
|
3
|
72.90
|
|
2026-07-13
|
12
|
0
|
12
|
73.30
|
|
2026-07-09
|
3
|
0
|
3
|
74.40
|
|
2026-06-17
|
8
|
0
|
8
|
71.50
|
|
2026-06-16
|
5
|
0
|
5
|
70.30
|
|
2026-03-27
|
0
|
3
|
-3
|
69.00
|
|
2026-01-26
|
4
|
1
|
3
|
70.70
|
|
2025-09-12
|
13
|
0
|
13
|
51.60
|
|
2025-08-28
|
4
|
0
|
4
|
50.70
|
|
2025-08-15
|
0
|
5
|
-5
|
49.65
|
|
2025-08-13
|
4
|
0
|
4
|
48.45
|
|
2025-08-11
|
0
|
15
|
-15
|
46.50
|
|
2025-07-07
|
0
|
2
|
-2
|
43.10
|
|
2025-07-01
|
2
|
0
|
2
|
43.40
|
|
2025-04-22
|
1
|
0
|
1
|
38.90
|
|
2025-04-14
|
2
|
1
|
1
|
37.55
|
|
2025-03-10
|
1
|
0
|
1
|
43.90
|
|
2025-01-13
|
0
|
3
|
-3
|
43.00
|
|
2024-12-20
|
4
|
0
|
4
|
46.85
|
|
2024-11-14
|
0
|
14
|
-14
|
45.10
|
|
2024-10-18
|
0
|
1
|
-1
|
42.80
|
|
2024-09-24
|
3
|
0
|
3
|
42.85
|
|
2024-09-23
|
2
|
0
|
2
|
42.85
|
|
2024-09-06
|
4
|
0
|
4
|
43.05
|
|
2024-08-19
|
1
|
0
|
1
|
42.95
|
|
2024-07-30
|
0
|
1
|
-1
|
46.40
|
|
2024-07-19
|
0
|
5
|
-5
|
49.00
|
|
2024-06-20
|
2
|
0
|
2
|
49.40
|
|
2024-06-17
|
4
|
0
|
4
|
49.30
|
|
2024-03-08
|
3
|
0
|
3
|
41.80
|
|
2024-03-07
|
1
|
0
|
1
|
42.10
|
|
2024-03-06
|
2
|
0
|
2
|
42.25
|
|
2024-03-01
|
1
|
0
|
1
|
42.25
|
|
2024-01-23
|
0
|
0
|
0
|
43.00
|
|
2024-01-09
|
0
|
6
|
-6
|
43.95
|
|
2024-01-08
|
2
|
0
|
2
|
44.15
|
|
2024-01-05
|
3
|
0
|
3
|
43.60
|
|
2023-12-08
|
1
|
0
|
1
|
43.65
|
|
2023-11-01
|
1
|
0
|
1
|
39.80
|
|
2023-08-01
|
0
|
2
|
-2
|
47.75
|
|
2023-05-18
|
0
|
11
|
-11
|
51.60
|
|
2023-05-12
|
1
|
0
|
1
|
48.30
|
|
2023-05-11
|
6
|
0
|
6
|
47.75
|
|
2023-05-10
|
4
|
0
|
4
|
48.40
|
|
2023-03-08
|
7
|
0
|
7
|
46.20
|
|
2023-02-14
|
2
|
0
|
2
|
41.20
|
|
2022-12-09
|
0
|
5
|
-5
|
41.90
|
|
2022-12-07
|
2
|
0
|
2
|
40.30
|
|
2022-12-06
|
3
|
0
|
3
|
40.40
|
|
2022-06-21
|
0
|
3
|
-3
|
41.35
|
|
2021-11-30
|
1
|
0
|
1
|
35.10
|
|
2021-11-29
|
1
|
0
|
1
|
35.30
|
|
2021-09-28
|
1
|
0
|
1
|
35.40
|
|
2021-03-25
|
1
|
0
|
1
|
36.85
|
|
2021-01-08
|
0
|
2
|
-2
|
38.40
|
|
2021-01-04
|
0
|
1
|
-1
|
39.65
|
|
2020-12-25
|
0
|
1
|
-1
|
39.30
|
|
2020-12-16
|
0
|
1
|
-1
|
38.75
|
|
2020-12-15
|
0
|
5
|
-5
|
38.60
|
|
2020-12-10
|
3
|
0
|
3
|
38.90
|
|
2020-12-08
|
1
|
0
|
1
|
39.50
|
|
2020-12-07
|
2
|
0
|
2
|
39.05
|
|
2020-11-17
|
0
|
3
|
-3
|
40.50
|
|
2020-11-11
|
3
|
0
|
3
|
41.05
|
|
2020-11-04
|
3
|
0
|
3
|
39.65
|
|
2020-10-28
|
4
|
0
|
4
|
38.85
|
|
2020-09-30
|
0
|
1
|
-1
|
36.50
|
|
2020-07-08
|
1
|
0
|
1
|
35.40
|
|
2020-03-24
|
0
|
1
|
-1
|
25.00
|
|
2020-03-04
|
1
|
0
|
1
|
32.75
|
| 合計 | 150 | 93 | 57 | |
