| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
37
|
6
|
31
|
91.70
|
|
2026-05-06
|
22
|
1
|
21
|
70.30
|
|
2026-05-05
|
14
|
42
|
-28
|
74.90
|
|
2026-05-04
|
0
|
38
|
-38
|
73.00
|
|
2026-04-24
|
20
|
0
|
20
|
68.30
|
|
2026-04-21
|
18
|
2
|
16
|
73.50
|
|
2026-04-14
|
5
|
31
|
-26
|
73.70
|
|
2026-04-13
|
8
|
44
|
-36
|
74.50
|
|
2026-04-08
|
0
|
13
|
-13
|
70.00
|
|
2026-03-31
|
17
|
2
|
15
|
69.00
|
|
2026-03-25
|
18
|
2
|
16
|
74.00
|
|
2026-03-20
|
22
|
1
|
21
|
71.50
|
|
2026-02-04
|
1
|
18
|
-17
|
62.10
|
|
2026-01-28
|
11
|
0
|
11
|
63.50
|
|
2026-01-16
|
67
|
7
|
60
|
66.70
|
|
2025-12-24
|
44
|
29
|
15
|
50.00
|
|
2025-12-22
|
2
|
52
|
-50
|
45.55
|
|
2025-12-18
|
10
|
0
|
10
|
43.55
|
|
2025-12-10
|
2
|
0
|
2
|
44.70
|
|
2025-12-05
|
3
|
0
|
3
|
45.45
|
|
2025-12-02
|
0
|
14
|
-14
|
45.05
|
|
2025-11-24
|
0
|
4
|
-4
|
41.05
|
|
2025-11-21
|
4
|
0
|
4
|
40.35
|
|
2025-11-19
|
5
|
0
|
5
|
40.90
|
|
2025-11-18
|
6
|
1
|
5
|
41.55
|
|
2025-11-11
|
0
|
10
|
-10
|
45.95
|
|
2025-10-27
|
5
|
0
|
5
|
46.10
|
|
2025-10-16
|
0
|
5
|
-5
|
47.55
|
|
2025-10-15
|
0
|
30
|
-30
|
46.75
|
|
2025-10-14
|
1
|
20
|
-19
|
46.55
|
|
2025-10-13
|
7
|
2
|
5
|
47.15
|
|
2025-10-08
|
5
|
0
|
5
|
49.20
|
|
2025-10-07
|
1
|
12
|
-11
|
49.70
|
|
2025-10-01
|
0
|
17
|
-17
|
50.00
|
|
2025-09-22
|
8
|
0
|
8
|
52.70
|
|
2025-09-19
|
11
|
4
|
7
|
52.90
|
|
2025-08-29
|
25
|
1
|
24
|
57.70
|
|
2025-08-26
|
10
|
0
|
10
|
54.20
|
|
2025-08-21
|
7
|
0
|
7
|
53.60
|
|
2025-08-14
|
9
|
0
|
9
|
57.50
|
|
2025-07-30
|
13
|
0
|
13
|
63.40
|
|
2025-05-22
|
1
|
51
|
-50
|
57.50
|
|
2025-05-19
|
14
|
0
|
14
|
54.50
|
|
2025-05-16
|
43
|
110
|
-67
|
57.40
|
|
2025-05-09
|
28
|
4
|
24
|
54.00
|
|
2025-05-08
|
9
|
44
|
-35
|
55.30
|
|
2025-05-07
|
5
|
0
|
5
|
50.30
|
|
2025-05-06
|
8
|
17
|
-9
|
51.40
|
|
2025-05-05
|
15
|
50
|
-35
|
50.50
|
|
2025-05-02
|
30
|
0
|
30
|
54.70
|
|
2025-04-30
|
35
|
5
|
30
|
55.10
|
|
2025-04-11
|
11
|
0
|
11
|
43.35
|
|
2025-04-10
|
13
|
85
|
-72
|
44.75
|
|
2025-04-02
|
2
|
0
|
2
|
55.70
|
|
2025-04-01
|
0
|
10
|
-10
|
55.60
|
|
2025-03-27
|
10
|
0
|
10
|
59.60
|
|
2025-02-27
|
9
|
0
|
9
|
67.60
|
|
2025-02-24
|
13
|
2
|
11
|
72.00
|
|
2025-02-21
|
20
|
0
|
20
|
72.00
|
|
2025-02-11
|
10
|
0
|
10
|
61.20
|
|
2025-02-05
|
0
|
15
|
-15
|
63.10
|
|
2025-02-04
|
14
|
0
|
14
|
61.40
|
|
2025-02-03
|
12
|
0
|
12
|
61.00
|
|
2025-01-21
|
0
|
2
|
-2
|
62.90
|
|
2025-01-20
|
9
|
0
|
9
|
63.70
|
|
2025-01-15
|
5
|
0
|
5
|
62.50
|
|
2025-01-13
|
17
|
52
|
-35
|
62.50
|
|
2024-12-30
|
6
|
0
|
6
|
69.70
|
|
2024-12-23
|
0
|
16
|
-16
|
75.60
|
|
2024-12-19
|
6
|
0
|
6
|
69.90
|
|
2024-12-12
|
7
|
0
|
7
|
73.20
|
|
2024-12-11
|
22
|
0
|
22
|
75.00
|
|
2024-12-09
|
8
|
0
|
8
|
75.90
|
|
2024-12-06
|
8
|
0
|
8
|
76.00
|
|
2024-12-04
|
0
|
9
|
-9
|
78.50
|
|
2024-11-29
|
12
|
0
|
12
|
77.60
|
|
2024-11-04
|
0
|
13
|
-13
|
91.00
|
|
2024-08-16
|
33
|
100
|
-67
|
98.80
|
|
2024-07-05
|
45
|
9
|
36
|
63.70
|
|
2024-07-01
|
3
|
74
|
-71
|
56.30
|
|
2024-06-25
|
78
|
8
|
70
|
51.50
|
|
2024-02-05
|
10
|
0
|
10
|
37.75
|
|
2023-11-02
|
5
|
0
|
5
|
36.90
|
|
2023-09-06
|
0
|
3
|
-3
|
34.75
|
|
2023-06-16
|
4
|
0
|
4
|
32.35
|
|
2023-06-15
|
1
|
0
|
1
|
33.15
|
|
2022-12-06
|
0
|
1
|
-1
|
29.50
|
|
2022-04-11
|
0
|
7
|
-7
|
30.90
|
|
2022-04-07
|
5
|
9
|
-4
|
31.85
|
|
2022-03-31
|
15
|
0
|
15
|
32.15
|
|
2022-01-26
|
0
|
6
|
-6
|
29.20
|
|
2021-11-12
|
0
|
6
|
-6
|
38.10
|
|
2021-02-26
|
0
|
10
|
-10
|
21.05
|
|
2021-01-27
|
0
|
3
|
-3
|
19.75
|
|
2020-12-10
|
0
|
1
|
-1
|
19.55
|
|
2020-08-28
|
0
|
1
|
-1
|
18.40
|
|
2020-04-27
|
0
|
5
|
-5
|
18.70
|
|
2020-04-20
|
5
|
0
|
5
|
18.20
|
|
2020-03-16
|
2
|
0
|
2
|
15.50
|
|
2020-03-04
|
2
|
0
|
2
|
18.75
|
|
2019-11-25
|
10
|
0
|
10
|
20.85
|
|
2019-10-07
|
2
|
0
|
2
|
19.20
|
| 合計 | 1060 | 1136 | -76 | |
