點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

聯合 (4129)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56% (14/25 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 24%
10日大漲率 16%
20日大漲率 4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
2
0
2
90.30
2025-10-21
2
0
2
121.00
2025-10-09
0
6
-6
119.00
2025-10-02
3
0
3
118.00
2025-09-16
0
7
-7
113.00
2025-08-06
0
3
-3
105.50
2025-07-14
0
2
-2
105.00
2025-04-25
0
1
-1
88.50
2024-10-09
0
6
-6
97.20
2023-11-23
0
13
-13
90.40
2023-07-11
9
34
-25
71.30
2023-07-10
33
2
31
70.90
2023-04-07
0
10
-10
55.80
2023-03-21
0
12
-12
53.10
2023-03-14
0
20
-20
52.60
2023-02-15
7
0
7
47.15
2022-10-26
0
5
-5
30.05
2022-08-24
0
60
-60
30.10
2022-07-06
0
20
-20
27.85
2022-04-29
0
10
-10
29.50
2022-03-31
0
9
-9
29.40
2022-01-26
1
0
1
29.80
2022-01-10
0
1
-1
31.70
2021-12-22
0
20
-20
30.40
2021-12-21
0
30
-30
30.40
2021-12-14
0
9
-9
29.50
2021-12-10
0
20
-20
29.40
2021-12-06
0
22
-22
29.45
2021-11-16
0
20
-20
30.40
2021-08-31
0
1
-1
30.75
2021-07-06
1
0
1
32.60
2021-06-15
0
1
-1
33.95
2021-06-08
0
1
-1
34.15
2021-05-04
0
8
-8
33.75
2021-04-16
5
0
5
36.00
2021-04-06
0
9
-9
34.45
2021-03-31
3
0
3
33.00
2021-03-30
2
0
2
33.05
2021-03-15
3
0
3
33.00
2020-12-24
0
2
-2
37.10
2020-12-16
4
0
4
36.05
2020-12-01
0
1
-1
36.00
2020-11-03
1
0
1
33.40
2020-10-12
0
1
-1
33.55
2020-09-30
3
0
3
33.30
2020-08-20
3
0
3
33.05
2020-08-19
2
0
2
33.70
2020-08-18
3
0
3
33.75
2020-08-17
2
0
2
33.70
2020-08-13
1
0
1
33.90
2020-07-01
0
20
-20
37.05
2020-06-23
27
3
24
39.00
2020-06-12
5
0
5
33.60
2020-05-15
0
13
-13
34.45
2020-05-13
5
0
5
34.45
2020-04-29
0
3
-3
31.85
2020-02-26
1
0
1
39.90
2020-01-10
0
1
-1
42.50
2019-11-06
3
0
3
46.70
合計 131 406 -275