| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
1
|
-1
|
25.10
|
|
2026-04-15
|
0
|
0
|
0
|
28.40
|
|
2026-01-29
|
0
|
0
|
0
|
29.60
|
|
2026-01-20
|
1
|
0
|
1
|
29.55
|
|
2025-12-30
|
0
|
2
|
-2
|
30.50
|
|
2025-11-26
|
0
|
4
|
-4
|
12.55
|
|
2025-10-07
|
17
|
0
|
17
|
11.20
|
|
2025-10-03
|
5
|
0
|
5
|
11.20
|
|
2025-10-02
|
5
|
0
|
5
|
11.25
|
|
2025-10-01
|
2
|
0
|
2
|
11.40
|
|
2025-09-26
|
2
|
0
|
2
|
11.50
|
|
2025-09-15
|
2
|
0
|
2
|
11.50
|
|
2025-09-02
|
0
|
0
|
0
|
12.00
|
|
2025-08-25
|
0
|
2
|
-2
|
12.65
|
|
2025-08-04
|
0
|
0
|
0
|
12.50
|
|
2025-07-17
|
0
|
19
|
-19
|
12.50
|
|
2025-07-16
|
0
|
3
|
-3
|
12.30
|
|
2025-07-15
|
0
|
9
|
-9
|
12.20
|
|
2025-06-24
|
0
|
2
|
-2
|
11.85
|
|
2025-05-06
|
0
|
4
|
-4
|
12.10
|
|
2025-04-23
|
0
|
2
|
-2
|
12.15
|
|
2025-04-18
|
0
|
2
|
-2
|
12.00
|
|
2025-04-17
|
0
|
2
|
-2
|
11.85
|
|
2025-04-16
|
0
|
3
|
-3
|
11.70
|
|
2025-04-14
|
0
|
3
|
-3
|
11.50
|
|
2025-03-13
|
3
|
0
|
3
|
12.50
|
|
2024-10-07
|
5
|
0
|
5
|
11.60
|
|
2024-10-04
|
2
|
0
|
2
|
12.10
|
|
2024-09-27
|
21
|
0
|
21
|
12.20
|
|
2024-09-26
|
11
|
0
|
11
|
12.50
|
|
2024-09-24
|
23
|
0
|
23
|
12.55
|
|
2024-09-18
|
5
|
0
|
5
|
9.42
|
|
2024-09-10
|
10
|
0
|
10
|
9.40
|
|
2024-09-09
|
5
|
0
|
5
|
9.65
|
|
2024-09-04
|
6
|
0
|
6
|
8.65
|
|
2024-08-30
|
9
|
0
|
9
|
8.48
|
|
2024-08-23
|
7
|
0
|
7
|
8.34
|
|
2024-08-22
|
4
|
0
|
4
|
7.90
|
|
2024-08-19
|
4
|
0
|
4
|
8.05
|
|
2024-08-16
|
10
|
0
|
10
|
8.03
|
|
2024-08-14
|
2
|
0
|
2
|
8.10
|
|
2024-08-06
|
7
|
0
|
7
|
7.32
|
|
2024-08-05
|
8
|
0
|
8
|
7.50
|
|
2024-08-02
|
4
|
0
|
4
|
7.38
|
|
2024-08-01
|
2
|
0
|
2
|
7.39
|
|
2024-07-29
|
6
|
0
|
6
|
7.28
|
|
2024-07-23
|
2
|
0
|
2
|
7.42
|
|
2024-07-17
|
2
|
0
|
2
|
7.57
|
|
2024-07-16
|
4
|
0
|
4
|
7.26
|
|
2024-07-15
|
2
|
0
|
2
|
7.35
|
|
2024-07-12
|
4
|
0
|
4
|
7.35
|
|
2024-07-11
|
2
|
0
|
2
|
7.35
|
|
2024-07-10
|
5
|
0
|
5
|
7.28
|
|
2024-04-01
|
0
|
0
|
0
|
7.60
|
|
2024-03-27
|
0
|
5
|
-5
|
7.63
|
|
2024-01-17
|
0
|
0
|
0
|
6.23
|
|
2024-01-09
|
0
|
0
|
0
|
6.38
|
|
2023-10-20
|
0
|
0
|
0
|
7.68
|
|
2023-01-12
|
0
|
3
|
-3
|
7.14
|
|
2022-12-12
|
5
|
0
|
5
|
6.30
|
|
2022-06-27
|
0
|
1
|
-1
|
8.05
|
|
2022-06-09
|
0
|
2
|
-2
|
8.08
|
|
2022-06-06
|
0
|
10
|
-10
|
8.01
|
|
2022-06-02
|
0
|
2
|
-2
|
8.05
|
|
2022-03-04
|
0
|
1
|
-1
|
9.25
|
|
2021-10-13
|
0
|
5
|
-5
|
7.74
|
|
2021-10-05
|
0
|
15
|
-15
|
7.55
|
|
2021-09-27
|
0
|
4
|
-4
|
8.00
|
|
2021-09-07
|
0
|
4
|
-4
|
7.99
|
|
2021-09-06
|
0
|
4
|
-4
|
7.98
|
|
2021-08-26
|
2
|
0
|
2
|
8.12
|
|
2021-08-23
|
0
|
1
|
-1
|
8.15
|
|
2021-07-19
|
0
|
1
|
-1
|
9.36
|
|
2021-07-14
|
0
|
3
|
-3
|
9.40
|
|
2021-06-10
|
0
|
5
|
-5
|
7.89
|
|
2021-06-04
|
0
|
20
|
-20
|
8.82
|
|
2021-05-31
|
0
|
2
|
-2
|
9.10
|
|
2021-03-23
|
10
|
25
|
-15
|
11.65
|
|
2021-03-16
|
0
|
8
|
-8
|
14.00
|
|
2021-03-09
|
0
|
2
|
-2
|
15.10
|
|
2021-01-26
|
0
|
4
|
-4
|
13.60
|
|
2021-01-22
|
0
|
2
|
-2
|
12.90
|
|
2020-12-29
|
4
|
0
|
4
|
19.20
|
|
2020-12-28
|
10
|
0
|
10
|
19.20
|
|
2020-12-18
|
5
|
0
|
5
|
18.20
|
|
2020-12-16
|
2
|
0
|
2
|
18.05
|
|
2020-09-30
|
4
|
0
|
4
|
11.30
|
|
2020-09-14
|
2
|
0
|
2
|
10.00
|
|
2020-08-19
|
1
|
0
|
1
|
10.80
|
|
2020-03-06
|
0
|
40
|
-40
|
11.30
|
|
2020-02-25
|
42
|
2
|
40
|
12.00
|
|
2020-02-18
|
1
|
0
|
1
|
10.40
|
|
2020-02-12
|
4
|
0
|
4
|
10.25
|
|
2020-02-10
|
6
|
0
|
6
|
10.00
|
|
2020-02-07
|
2
|
0
|
2
|
9.99
|
|
2020-02-06
|
1
|
0
|
1
|
10.10
|
|
2020-01-30
|
27
|
0
|
27
|
9.01
|
|
2020-01-17
|
2
|
0
|
2
|
9.20
|
|
2020-01-15
|
2
|
0
|
2
|
9.05
|
|
2020-01-13
|
3
|
0
|
3
|
9.05
|
|
2019-11-05
|
0
|
1
|
-1
|
9.85
|
| 合計 | 344 | 230 | 114 | |
