點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

六方科-KY (4569)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 23.3%
10日大漲率 18.6%
20日大漲率 20.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
2
-2
179.00
2026-05-15
0
10
-10
194.00
2026-05-13
2
0
2
183.50
2026-05-07
0
2
-2
175.50
2026-05-04
2
0
2
180.50
2026-04-28
10
0
10
188.00
2026-04-15
0
48
-48
193.50
2026-03-30
2
0
2
128.00
2026-03-27
2
0
2
135.50
2026-03-26
6
0
6
136.50
2026-03-19
1
5
-4
151.00
2026-03-17
4
0
4
139.50
2026-03-13
6
1
5
140.50
2026-03-09
2
0
2
147.00
2026-02-11
0
1
-1
146.50
2026-02-02
1
0
1
140.00
2026-01-13
0
1
-1
149.00
2026-01-08
3
0
3
146.50
2025-12-16
3
0
3
147.50
2025-12-05
0
1
-1
148.00
2025-12-01
5
0
5
148.50
2025-11-27
1
0
1
149.00
2025-11-26
0
1
-1
151.00
2025-11-24
3
0
3
144.00
2025-11-21
5
0
5
140.50
2025-11-20
0
1
-1
145.00
2025-11-18
4
0
4
142.00
2025-10-17
6
15
-9
160.50
2025-10-16
15
0
15
168.00
2025-10-14
2
0
2
154.00
2025-09-26
3
0
3
151.50
2025-09-23
2
0
2
160.50
2025-09-11
2
0
2
157.00
2025-08-26
3
0
3
189.50
2025-08-22
6
1
5
185.50
2025-08-20
0
4
-4
193.50
2025-08-13
2
0
2
189.00
2025-07-25
0
2
-2
151.00
2025-07-24
0
3
-3
151.00
2025-07-23
5
1
4
152.00
2025-07-07
5
0
5
143.50
2025-06-30
5
0
5
147.50
2025-06-12
0
3
-3
149.00
2025-05-15
3
0
3
152.00
2025-04-16
7
1
6
130.00
2025-04-10
5
0
5
120.00
2025-03-27
2
0
2
165.00
2025-03-25
4
0
4
166.50
2025-02-25
0
1
-1
181.50
2025-02-21
3
0
3
186.50
2025-02-19
0
3
-3
181.50
2025-02-14
3
0
3
174.00
2025-02-06
3
0
3
167.50
2025-01-22
5
0
5
175.50
2024-12-09
2
0
2
203.00
2024-12-06
2
0
2
206.00
2024-11-27
7
1
6
210.00
2024-11-01
6
0
6
242.00
2024-10-16
0
2
-2
220.50
2023-11-17
0
1
-1
90.40
2023-09-28
0
1
-1
100.00
合計 170 112 58