點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

智晶 (5245)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (21/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
93 pts
5日大漲率 34.3%
10日大漲率 22.9%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
2
0
2
23.10
2026-03-20
1
0
1
25.45
2026-01-27
1
0
1
25.30
2026-01-15
0
1
-1
26.60
2025-12-31
2
0
2
21.30
2025-12-10
0
1
-1
21.70
2025-11-24
1
0
1
20.45
2025-10-31
1
0
1
22.55
2025-10-22
1
0
1
23.85
2025-09-25
0
2
-2
26.70
2025-07-17
0
17
-17
32.20
2025-07-09
17
0
17
29.45
2025-06-16
1
0
1
21.40
2025-06-03
1
0
1
21.50
2025-05-06
1
0
1
21.05
2024-11-06
0
1
-1
36.20
2024-06-28
1
0
1
35.35
2022-08-18
0
7
-7
66.80
2022-03-28
0
5
-5
75.60
2022-03-21
5
0
5
73.50
2021-12-16
0
12
-12
100.00
2021-12-06
13
0
13
80.50
2021-11-08
0
2
-2
46.80
2021-11-01
2
0
2
48.40
2021-10-01
0
8
-8
49.50
2021-09-30
8
32
-24
54.10
2021-09-29
0
10
-10
50.80
2021-09-28
2
0
2
52.00
2021-09-27
8
0
8
52.00
2021-09-24
0
7
-7
52.00
2021-08-30
2
0
2
44.00
2021-08-17
0
4
-4
40.50
2021-07-30
3
0
3
42.75
2021-07-20
0
6
-6
43.80
2021-07-09
0
15
-15
44.70
2021-07-08
10
50
-40
43.05
2021-07-05
0
11
-11
41.60
2021-04-26
0
14
-14
58.40
2021-03-23
0
7
-7
39.95
2021-03-19
4
0
4
38.60
2021-03-17
0
11
-11
38.00
2021-03-16
0
23
-23
37.80
2021-03-15
0
10
-10
38.10
2021-03-08
2
0
2
38.15
2021-03-05
3
0
3
38.05
2021-03-04
3
0
3
37.65
2021-02-05
0
3
-3
34.50
2021-02-03
0
11
-11
34.55
2021-01-14
53
0
53
38.60
2021-01-12
3
0
3
37.20
2020-12-29
60
0
60
40.50
2020-12-28
19
0
19
41.90
2020-12-23
2
0
2
38.45
2020-12-22
20
0
20
37.20
2020-12-18
47
0
47
38.20
2020-12-17
2
0
2
38.00
2020-11-09
0
2
-2
30.00
2020-10-26
1
0
1
31.60
2020-03-23
3
0
3
21.30
合計 305 272 33