點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聰泰 (5474)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 19.4%
10日大漲率 19.4%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
34
-34
164.00
2026-05-26
42
8
34
169.00
2026-05-22
0
14
-14
172.50
2026-05-21
14
0
14
169.00
2025-12-30
0
3
-3
154.50
2025-12-16
0
2
-2
160.00
2025-12-15
0
17
-17
164.50
2025-10-21
8
0
8
172.50
2025-09-16
0
4
-4
194.50
2025-09-09
2
16
-14
194.50
2025-09-05
0
15
-15
189.00
2025-08-14
0
3
-3
163.50
2025-07-18
0
6
-6
160.00
2025-06-20
2
6
-4
162.00
2025-06-11
15
2
13
161.00
2025-06-10
2
8
-6
151.00
2025-05-28
0
11
-11
143.50
2025-05-23
5
0
5
150.00
2025-05-22
5
0
5
152.00
2025-04-30
1
7
-6
142.50
2025-04-29
4
0
4
146.00
2024-12-16
5
0
5
146.50
2024-10-16
0
5
-5
172.00
2024-09-06
8
2
6
169.00
2024-09-05
2
12
-10
164.00
2024-09-02
12
1
11
178.00
2024-07-30
0
4
-4
148.00
2024-04-24
0
3
-3
124.00
2024-04-01
0
2
-2
135.00
2024-03-13
5
10
-5
135.00
2024-03-07
2
11
-9
142.00
2024-03-06
1
11
-10
147.00
2024-02-26
16
0
16
141.50
2023-08-30
0
2
-2
113.50
2023-08-15
3
0
3
115.50
2023-04-28
0
2
-2
84.10
2023-02-16
0
1
-1
76.60
2023-02-13
0
1
-1
75.30
2023-02-07
1
0
1
76.80
2023-01-31
2
0
2
75.50
2022-05-30
0
2
-2
94.90
2022-05-23
0
2
-2
94.70
2022-04-11
1
2
-1
95.50
2022-03-29
0
1
-1
96.70
2022-03-23
0
1
-1
98.00
2022-03-15
1
0
1
95.20
2021-10-01
2
0
2
105.00
2021-09-29
2
0
2
109.50
2021-04-16
5
0
5
201.00
2021-03-09
3
0
3
171.00
2020-05-22
0
5
-5
88.00
2020-04-08
2
0
2
67.60
2020-03-30
0
5
-5
65.00
2020-03-27
5
0
5
64.80
2020-01-20
2
0
2
77.90
2020-01-10
0
2
-2
78.40
2019-11-15
0
1
-1
77.70
2019-08-06
0
7
-7
90.30
2019-07-10
0
5
-5
75.20
合計 180 256 -76