點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

廣運 (6125)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 23.3%
10日大漲率 30.2%
20日大漲率 20.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
1
26
-25
66.60
2026-06-03
37
7
30
69.30
2026-05-15
0
13
-13
58.70
2026-04-23
15
0
15
55.10
2026-03-18
15
1
14
62.90
2026-02-09
10
0
10
64.20
2025-12-29
1
16
-15
72.20
2025-12-19
0
13
-13
66.10
2025-12-16
11
0
11
63.10
2025-11-20
10
0
10
62.90
2025-09-26
15
1
14
72.40
2025-08-01
7
32
-25
75.50
2025-07-31
0
14
-14
73.50
2025-07-17
13
4
9
66.30
2025-06-26
8
1
7
67.10
2025-02-27
0
21
-21
90.20
2025-02-19
0
20
-20
90.00
2025-01-20
22
8
14
86.10
2024-12-03
1
12
-11
85.20
2024-11-20
13
1
12
84.40
2024-10-01
2
15
-13
90.20
2024-04-02
40
2
38
80.80
2024-01-30
8
47
-39
60.90
2024-01-26
17
0
17
58.30
2024-01-16
22
0
22
60.20
2024-01-15
5
61
-56
60.00
2023-12-13
15
0
15
58.90
2023-11-17
20
63
-43
55.80
2023-09-25
5
33
-28
61.90
2023-09-21
21
0
21
59.50
2022-09-27
0
1000
-1000
29.00
2022-07-22
47
8
39
29.70
2022-07-15
55
2
53
28.00
2022-06-29
14
57
-43
30.95
2022-06-15
420
0
420
28.05
2022-06-13
110
4
106
28.00
2022-06-10
106
0
106
28.00
2022-06-09
206
19
187
27.75
2021-12-22
9
0
9
26.20
2021-07-23
11
210
-199
25.20
2021-05-21
0
12
-12
22.30
2021-05-19
100
2
98
22.55
2021-05-12
0
150
-150
21.65
2021-05-03
102
0
102
26.20
2021-04-09
56
0
56
29.00
2021-04-07
61
6
55
28.05
2021-04-06
42
3
39
27.55
2020-06-17
2
36
-34
17.10
2020-06-10
0
95
-95
17.35
2020-06-08
99
5
94
17.85
2020-01-06
99
5
94
15.55
2019-12-20
19
0
19
15.05
2019-11-26
20
0
20
15.10
2019-09-03
5
65
-60
15.70
合計 1917 2090 -173