點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

浪凡 (6165)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.7% (15/42 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 12.5%
10日大漲率 20%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-09
5
0
5
47.85
2026-09-08
50
0
50
47.60
2026-09-03
55
0
55
49.20
2026-09-02
10
0
10
49.95
2026-09-01
30
0
30
49.85
2026-08-31
48
0
48
50.80
2026-08-28
30
0
30
48.30
2026-08-11
10
0
10
50.10
2026-08-10
10
0
10
50.90
2026-08-06
2
0
2
49.50
2026-08-05
35
0
35
49.40
2026-08-04
13
4
9
50.40
2026-07-29
45
0
45
47.80
2026-06-30
2
0
2
47.55
2026-03-03
5
0
5
42.20
2026-02-24
5
0
5
43.15
2026-02-23
5
0
5
43.90
2025-10-22
0
6
-6
54.80
2025-10-21
2
20
-18
53.90
2025-10-20
8
17
-9
53.70
2025-09-01
0
40
-40
59.70
2025-08-29
0
40
-40
59.60
2025-07-01
0
7
-7
56.10
2025-05-09
0
50
-50
61.00
2025-03-03
6
0
6
43.50
2024-10-14
20
0
20
39.05
2024-08-29
0
12
-12
39.00
2024-07-10
22
2
20
38.35
2024-05-10
10
0
10
39.15
2024-05-09
6
0
6
39.15
2024-04-23
0
5
-5
40.40
2024-04-17
10
0
10
41.05
2022-12-12
2
0
2
27.65
2022-09-14
0
2
-2
26.05
2022-08-22
0
4
-4
26.50
2022-06-09
0
4
-4
26.85
2021-05-26
0
5
-5
32.05
2021-05-21
0
3
-3
31.45
2021-05-06
0
8
-8
37.50
2021-03-04
0
6
-6
44.25
2021-02-02
5
0
5
38.75
2021-01-26
0
10
-10
39.85
2021-01-20
20
3
17
38.10
2021-01-12
0
20
-20
39.80
2021-01-06
27
0
27
39.55
2020-12-28
28
0
28
43.50
2020-12-15
17
1
16
52.60
2020-12-01
6
27
-21
62.10
2020-11-16
46
0
46
59.70
2020-10-30
10
0
10
61.50
2020-08-21
20
0
20
42.85
2020-08-11
11
0
11
40.50
2020-07-10
0
13
-13
33.80
2020-04-17
0
17
-17
22.80
2020-04-01
0
5
-5
19.25
2020-03-31
0
0
-2
19.10
2020-02-24
2
17
-15
23.15
2020-01-15
5
0
5
18.80
2020-01-14
0
10
-10
17.95
2019-12-18
5
0
5
18.85
2019-11-12
1
0
1
11.50
2019-09-25
0
20
-20
11.40
2019-09-24
20
0
20
11.30
2019-09-09
10
0
10
9.91
2019-09-02
0
15
-15
9.70
合計 679 393 284