| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
15
|
0
|
15
|
50.40
|
|
2026-05-08
|
14
|
1
|
13
|
53.20
|
|
2026-05-07
|
0
|
30
|
-30
|
54.50
|
|
2026-05-06
|
2
|
30
|
-28
|
52.70
|
|
2026-03-03
|
10
|
0
|
10
|
51.10
|
|
2026-01-28
|
16
|
0
|
16
|
53.00
|
|
2026-01-27
|
11
|
0
|
11
|
54.00
|
|
2026-01-14
|
0
|
48
|
-48
|
51.50
|
|
2026-01-13
|
30
|
0
|
30
|
50.50
|
|
2026-01-12
|
0
|
18
|
-18
|
51.00
|
|
2026-01-09
|
8
|
0
|
8
|
50.90
|
|
2026-01-08
|
30
|
0
|
30
|
49.80
|
|
2025-12-19
|
4
|
60
|
-56
|
54.20
|
|
2025-11-12
|
0
|
17
|
-17
|
45.85
|
|
2025-10-31
|
0
|
5
|
-5
|
46.15
|
|
2025-10-09
|
25
|
1
|
24
|
42.15
|
|
2025-10-08
|
23
|
0
|
23
|
43.00
|
|
2025-08-29
|
0
|
4
|
-4
|
46.45
|
|
2025-07-02
|
0
|
2
|
-2
|
41.70
|
|
2025-06-19
|
2
|
0
|
2
|
41.35
|
|
2025-06-12
|
0
|
3
|
-3
|
42.90
|
|
2025-05-19
|
5
|
0
|
5
|
43.90
|
|
2025-02-27
|
3
|
0
|
3
|
46.80
|
|
2025-02-25
|
3
|
0
|
3
|
46.85
|
|
2025-02-24
|
10
|
0
|
10
|
47.20
|
|
2025-02-19
|
2
|
0
|
2
|
46.50
|
|
2025-01-13
|
6
|
0
|
6
|
43.80
|
|
2025-01-03
|
2
|
0
|
2
|
45.65
|
|
2024-09-11
|
1
|
15
|
-14
|
44.80
|
|
2024-07-30
|
0
|
10
|
-10
|
51.10
|
|
2024-07-22
|
10
|
1
|
9
|
52.40
|
|
2024-06-04
|
44
|
0
|
44
|
63.80
|
|
2024-05-08
|
7
|
1
|
6
|
61.30
|
|
2024-05-06
|
15
|
0
|
15
|
61.90
|
|
2024-05-03
|
30
|
0
|
30
|
61.40
|
|
2024-04-24
|
1
|
38
|
-37
|
59.30
|
|
2024-04-11
|
16
|
0
|
16
|
58.90
|
|
2024-04-10
|
13
|
0
|
13
|
60.20
|
|
2024-04-09
|
16
|
1
|
15
|
61.10
|
|
2024-02-15
|
22
|
0
|
22
|
43.80
|
|
2023-12-15
|
1
|
22
|
-21
|
45.40
|
|
2023-11-27
|
0
|
20
|
-20
|
44.45
|
|
2023-10-23
|
1
|
41
|
-40
|
39.80
|
|
2023-10-02
|
0
|
35
|
-35
|
46.55
|
|
2023-09-25
|
11
|
0
|
11
|
45.90
|
|
2023-09-20
|
5
|
38
|
-33
|
47.05
|
|
2023-08-24
|
25
|
2
|
23
|
46.05
|
|
2023-08-02
|
30
|
2
|
28
|
45.00
|
|
2023-07-18
|
25
|
0
|
25
|
38.70
|
|
2023-07-14
|
0
|
40
|
-40
|
39.10
|
|
2023-07-12
|
15
|
0
|
15
|
37.80
|
|
2023-07-11
|
25
|
0
|
25
|
38.20
|
|
2023-07-04
|
16
|
0
|
16
|
39.70
|
|
2023-06-15
|
0
|
15
|
-15
|
36.65
|
|
2023-06-13
|
0
|
10
|
-10
|
36.05
|
|
2023-06-02
|
23
|
1
|
22
|
37.25
|
|
2023-06-01
|
5
|
0
|
5
|
35.60
|
|
2023-05-08
|
1
|
96
|
-95
|
39.95
|
|
2023-05-02
|
24
|
0
|
24
|
35.45
|
|
2023-03-07
|
30
|
1
|
29
|
30.75
|
|
2023-03-03
|
20
|
0
|
20
|
30.25
|
|
2023-03-01
|
20
|
0
|
20
|
28.95
|
|
2023-02-22
|
0
|
6
|
-6
|
28.55
|
|
2023-01-31
|
0
|
13
|
-13
|
27.70
|
|
2023-01-04
|
0
|
10
|
-10
|
26.30
|
|
2023-01-03
|
0
|
10
|
-10
|
26.20
|
|
2022-12-30
|
0
|
10
|
-10
|
26.15
|
|
2022-12-02
|
0
|
6
|
-6
|
27.30
|
|
2022-11-30
|
0
|
20
|
-20
|
26.70
|
|
2022-11-21
|
0
|
6
|
-6
|
26.10
|
|
2022-11-08
|
10
|
0
|
10
|
25.85
|
|
2022-10-25
|
3
|
0
|
3
|
24.10
|
|
2022-10-11
|
15
|
0
|
15
|
24.20
|
|
2022-09-28
|
16
|
0
|
16
|
25.20
|
|
2022-09-22
|
0
|
5
|
-5
|
29.05
|
|
2022-09-08
|
5
|
0
|
5
|
30.00
|
|
2022-09-06
|
0
|
20
|
-20
|
29.60
|
|
2022-09-01
|
6
|
0
|
6
|
31.65
|
|
2022-08-16
|
0
|
7
|
-7
|
31.20
|
|
2022-07-27
|
7
|
0
|
7
|
31.40
|
|
2022-07-25
|
0
|
3
|
-3
|
31.65
|
|
2022-07-04
|
6
|
0
|
6
|
30.25
|
|
2022-06-23
|
7
|
0
|
7
|
30.60
|
|
2022-03-25
|
0
|
20
|
-20
|
39.90
|
|
2022-03-21
|
20
|
1
|
19
|
39.60
|
|
2022-03-15
|
0
|
42
|
-42
|
39.05
|
|
2022-03-08
|
20
|
0
|
20
|
39.40
|
|
2022-03-07
|
20
|
0
|
20
|
39.45
|
|
2022-02-16
|
10
|
0
|
10
|
37.60
|
|
2021-12-23
|
2
|
40
|
-38
|
37.50
|
|
2021-12-08
|
43
|
5
|
38
|
35.05
|
|
2021-12-02
|
1
|
50
|
-49
|
33.05
|
|
2021-11-04
|
10
|
0
|
10
|
30.50
|
|
2021-11-02
|
47
|
2
|
45
|
30.50
|
|
2021-10-27
|
14
|
0
|
14
|
29.50
|
|
2021-10-25
|
0
|
21
|
-21
|
29.60
|
|
2021-10-04
|
20
|
0
|
20
|
27.25
|
|
2021-08-31
|
0
|
9
|
-9
|
29.50
|
|
2021-08-18
|
0
|
29
|
-29
|
30.10
|
|
2021-08-12
|
1
|
29
|
-28
|
31.70
|
|
2021-08-10
|
0
|
21
|
-21
|
30.85
|
|
2021-08-09
|
28
|
0
|
28
|
30.30
|
|
2021-08-04
|
53
|
1
|
52
|
33.25
|
|
2021-08-02
|
42
|
0
|
42
|
31.25
|
|
2021-07-30
|
10
|
30
|
-20
|
28.60
|
|
2021-07-27
|
0
|
5
|
-5
|
28.20
|
|
2021-07-21
|
30
|
10
|
20
|
28.00
|
|
2021-07-20
|
11
|
0
|
11
|
28.70
|
|
2021-07-09
|
6
|
0
|
6
|
30.40
|
|
2021-07-08
|
0
|
9
|
-9
|
30.85
|
|
2021-06-23
|
0
|
8
|
-8
|
29.65
|
|
2021-05-31
|
2
|
10
|
-8
|
31.60
|
|
2021-05-28
|
0
|
14
|
-14
|
31.05
|
|
2021-05-26
|
13
|
0
|
13
|
30.35
|
|
2021-05-25
|
33
|
0
|
33
|
29.60
|
|
2021-05-13
|
0
|
40
|
-40
|
27.30
|
|
2021-05-12
|
26
|
4
|
22
|
27.10
|
|
2021-05-11
|
64
|
14
|
50
|
30.10
|
|
2021-04-28
|
6
|
60
|
-54
|
35.65
|
|
2021-04-23
|
21
|
0
|
21
|
35.00
|
|
2021-04-21
|
24
|
0
|
24
|
34.80
|
|
2021-04-20
|
7
|
80
|
-73
|
36.30
|
|
2021-04-14
|
40
|
2
|
38
|
34.50
|
|
2021-04-13
|
2
|
41
|
-39
|
34.50
|
|
2021-04-09
|
27
|
4
|
23
|
35.25
|
|
2021-04-08
|
21
|
0
|
21
|
34.60
|
|
2021-03-25
|
22
|
1
|
21
|
32.45
|
|
2021-03-23
|
18
|
68
|
-50
|
33.95
|
|
2021-03-17
|
30
|
1
|
29
|
31.90
|
|
2021-03-15
|
5
|
81
|
-76
|
31.50
|
|
2021-02-17
|
44
|
0
|
44
|
25.00
|
|
2021-01-29
|
25
|
2
|
23
|
24.40
|
|
2021-01-20
|
60
|
5
|
55
|
23.95
|
|
2020-12-29
|
0
|
30
|
-30
|
23.55
|
|
2020-12-25
|
20
|
0
|
20
|
23.10
|
|
2020-12-11
|
1
|
30
|
-29
|
23.05
|
|
2020-11-10
|
10
|
0
|
10
|
18.30
|
|
2020-10-21
|
0
|
10
|
-10
|
18.55
|
|
2020-10-20
|
0
|
15
|
-15
|
18.50
|
|
2020-09-29
|
2
|
0
|
2
|
17.95
|
|
2020-09-18
|
25
|
0
|
25
|
19.40
|
|
2020-09-17
|
0
|
20
|
-20
|
19.50
|
|
2020-08-13
|
10
|
0
|
10
|
18.70
|
|
2020-07-28
|
10
|
0
|
10
|
17.30
|
|
2020-06-18
|
0
|
14
|
-14
|
16.60
|
|
2020-06-17
|
6
|
0
|
6
|
16.80
|
|
2020-05-22
|
0
|
9
|
-9
|
16.80
|
|
2020-05-19
|
0
|
5
|
-5
|
17.05
|
|
2020-05-18
|
0
|
6
|
-6
|
17.10
|
|
2020-05-14
|
0
|
17
|
-17
|
16.70
|
|
2020-05-13
|
0
|
8
|
-8
|
17.45
|
|
2020-05-12
|
2
|
8
|
-6
|
17.45
|
|
2020-05-07
|
2
|
0
|
2
|
16.35
|
|
2020-05-06
|
19
|
3
|
16
|
16.20
|
|
2020-05-05
|
18
|
0
|
18
|
16.20
|
|
2020-04-28
|
0
|
5
|
-5
|
16.20
|
|
2020-04-27
|
5
|
1
|
4
|
16.10
|
|
2020-04-24
|
1
|
0
|
1
|
15.80
|
|
2020-04-23
|
0
|
6
|
-6
|
15.75
|
|
2020-04-17
|
5
|
0
|
5
|
15.40
|
|
2020-04-14
|
1
|
7
|
-6
|
14.45
|
|
2020-04-13
|
15
|
4
|
11
|
14.20
|
|
2020-04-10
|
6
|
0
|
6
|
14.00
|
|
2020-04-09
|
0
|
2
|
-2
|
14.00
|
|
2020-04-07
|
7
|
2
|
5
|
13.90
|
|
2020-04-06
|
6
|
2
|
4
|
13.60
|
|
2020-03-31
|
0
|
0
|
-5
|
13.00
|
|
2020-03-30
|
0
|
8
|
-8
|
12.85
|
|
2020-03-23
|
0
|
20
|
-20
|
10.75
|
|
2020-03-20
|
0
|
15
|
-15
|
11.65
|
|
2020-03-18
|
6
|
0
|
6
|
11.80
|
|
2020-03-17
|
8
|
19
|
-11
|
12.15
|
|
2020-03-16
|
9
|
2
|
7
|
13.00
|
|
2020-03-11
|
0
|
11
|
-11
|
15.60
|
|
2020-03-02
|
5
|
0
|
5
|
16.50
|
|
2020-02-24
|
2
|
4
|
-2
|
17.05
|
|
2020-02-21
|
0
|
1
|
-1
|
17.35
|
|
2020-02-20
|
7
|
0
|
7
|
17.40
|
|
2020-02-18
|
0
|
2
|
-2
|
17.50
|
|
2020-02-17
|
0
|
3
|
-3
|
17.80
|
|
2020-02-14
|
0
|
5
|
-5
|
17.40
|
|
2020-02-13
|
10
|
0
|
10
|
17.25
|
|
2020-02-06
|
0
|
8
|
-8
|
18.15
|
|
2020-02-05
|
8
|
0
|
8
|
17.90
|
|
2020-01-16
|
0
|
4
|
-4
|
19.40
|
|
2020-01-02
|
8
|
0
|
8
|
20.00
|
|
2019-12-31
|
5
|
0
|
5
|
19.95
|
|
2019-12-27
|
7
|
2
|
5
|
20.05
|
|
2019-12-25
|
2
|
0
|
2
|
20.05
|
|
2019-12-17
|
11
|
0
|
11
|
20.25
|
|
2019-12-09
|
30
|
0
|
30
|
19.90
|
|
2019-11-20
|
7
|
41
|
-34
|
20.85
|
|
2019-11-07
|
10
|
0
|
10
|
19.20
|
|
2019-11-06
|
10
|
0
|
10
|
19.00
|
|
2019-11-05
|
6
|
0
|
6
|
19.35
|
|
2019-11-04
|
10
|
0
|
10
|
19.00
|
|
2019-10-14
|
0
|
4
|
-4
|
18.85
|
|
2019-10-02
|
0
|
4
|
-4
|
18.65
|
|
2019-10-01
|
4
|
0
|
4
|
18.60
|
|
2019-09-24
|
4
|
0
|
4
|
19.15
|
|
2019-09-18
|
18
|
0
|
18
|
19.70
|
|
2019-09-12
|
5
|
0
|
5
|
18.60
|
|
2019-09-05
|
3
|
0
|
3
|
18.45
|
|
2019-09-03
|
0
|
5
|
-5
|
18.20
|
|
2019-08-26
|
0
|
6
|
-6
|
18.60
|
|
2019-08-22
|
0
|
9
|
-9
|
18.70
|
|
2019-08-15
|
9
|
4
|
5
|
18.40
|
|
2019-07-23
|
0
|
11
|
-11
|
20.40
|
|
2019-07-19
|
2
|
6
|
-4
|
20.10
|
|
2019-07-18
|
14
|
0
|
14
|
20.05
|
|
2019-07-04
|
0
|
3
|
-3
|
21.35
|
|
2019-07-02
|
5
|
12
|
-7
|
21.55
|
|
2019-07-01
|
5
|
20
|
-15
|
21.40
|
| 合計 | 2027 | 1916 | 106 | |
